LastChg. % 1DChg. Abs.
0.148+8.82%+0.012
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/20260.1470.1480.1460.148+8.82%--
06/25/20260.1390.1390.1340.136-4.90%--
06/24/20260.1340.1470.1340.143+12.60%--
06/23/20260.1300.1320.1270.127+11.40%--
06/22/20260.1160.1200.1140.114+2.70%--
06/19/20260.1070.1110.1040.111+7.77%--
06/18/20260.1010.1070.1010.103+1.98%--
06/17/20260.1030.1030.1000.101-2.88%--
06/16/20260.1030.1060.1030.104-3.70%--
06/15/20260.1010.1080.0970.108-13.60%--
06/12/20260.1280.1300.1200.125-12.59%--
06/11/20260.1500.1510.1430.143-3.38%--
06/10/20260.1300.1480.1270.148+13.85%--
06/09/20260.1250.1300.1170.130+3.17%--
06/08/20260.1340.1350.1260.126-2.33%--
06/05/20260.1210.1290.1180.129+5.74%--
06/04/20260.1160.1220.1160.122+4.27%--
06/03/20260.1080.1190.1080.117+3.54%--
06/02/20260.1080.1140.1080.113-5.83%--
06/01/20260.1080.1200.1040.120+12.15%--
05/29/20260.1180.1180.1070.107-10.08%--
05/28/20260.1090.1190.1090.119+8.18%--
05/27/20260.1190.1190.1070.110-9.09%--
05/26/20260.1170.1260.1170.121+5.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas