| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.303 | -4.42% | -0.014 |
| 10/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.299 | 0.317 | 0.296 | 0.317 | +12.41% | - | - |
| 10/21/2026 | 0.282 | 0.282 | 0.275 | 0.282 | -0.35% | - | - |
| 10/20/2026 | 0.303 | 0.313 | 0.283 | 0.283 | +0.71% | - | - |
| 10/19/2026 | 0.293 | 0.298 | 0.281 | 0.281 | -1.75% | - | - |
| 10/16/2026 | 0.293 | 0.293 | 0.267 | 0.286 | -13.33% | - | - |
| 10/15/2026 | 0.341 | 0.343 | 0.311 | 0.330 | +5.77% | - | - |
| 10/14/2026 | 0.314 | 0.314 | 0.299 | 0.312 | -0.95% | - | - |
| 10/13/2026 | 0.310 | 0.315 | 0.308 | 0.315 | -0.32% | - | - |
| 10/12/2026 | 0.332 | 0.337 | 0.316 | 0.316 | -5.39% | - | - |
| 10/09/2026 | 0.308 | 0.334 | 0.308 | 0.334 | +3.09% | - | - |
| 10/08/2026 | 0.308 | 0.324 | 0.303 | 0.324 | +9.83% | - | - |
| 10/07/2026 | 0.285 | 0.299 | 0.278 | 0.295 | +8.46% | - | - |
| 10/06/2026 | 0.305 | 0.305 | 0.272 | 0.272 | -11.69% | - | - |
| 10/05/2026 | 0.268 | 0.308 | 0.268 | 0.308 | +9.22% | - | - |
| 10/02/2026 | 0.317 | 0.325 | 0.280 | 0.282 | -7.24% | - | - |
| 10/01/2026 | 0.275 | 0.306 | 0.261 | 0.304 | +21.60% | - | - |
| 09/30/2026 | 0.148 | 0.250 | 0.141 | 0.250 | +70.07% | - | - |
| 09/29/2026 | 0.163 | 0.163 | 0.147 | 0.147 | -11.45% | - | - |
| 09/28/2026 | 0.175 | 0.175 | 0.157 | 0.166 | -5.14% | - | - |
| 09/25/2026 | 0.165 | 0.175 | 0.160 | 0.175 | +2.34% | - | - |
| 09/24/2026 | 0.168 | 0.171 | 0.151 | 0.171 | +2.40% | - | - |
| 09/23/2026 | 0.166 | 0.185 | 0.166 | 0.167 | -1.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover