| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.182 | +1.68% | +0.003 |
| 08/12/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.183 | 0.186 | 0.179 | 0.179 | -0.56% | - | - |
| 08/10/2026 | 0.188 | 0.188 | 0.180 | 0.180 | -5.26% | - | - |
| 08/07/2026 | 0.199 | 0.199 | 0.185 | 0.190 | -4.04% | - | - |
| 08/06/2026 | 0.205 | 0.205 | 0.182 | 0.198 | -1.98% | - | - |
| 08/05/2026 | 0.186 | 0.203 | 0.186 | 0.202 | +3.59% | - | - |
| 08/04/2026 | 0.198 | 0.205 | 0.195 | 0.195 | -3.94% | - | - |
| 08/03/2026 | 0.199 | 0.215 | 0.199 | 0.203 | -4.25% | - | - |
| 07/31/2026 | 0.184 | 0.215 | 0.184 | 0.212 | +10.99% | - | - |
| 07/30/2026 | 0.206 | 0.206 | 0.191 | 0.191 | -9.48% | - | - |
| 07/29/2026 | 0.221 | 0.221 | 0.205 | 0.211 | +11.64% | - | - |
| 07/28/2026 | 0.156 | 0.195 | 0.156 | 0.189 | +56.20% | - | - |
| 07/27/2026 | 0.118 | 0.121 | 0.113 | 0.121 | 0.00% | - | - |
| 07/24/2026 | 0.118 | 0.122 | 0.118 | 0.121 | -6.20% | - | - |
| 07/23/2026 | 0.129 | 0.131 | 0.127 | 0.129 | +2.38% | - | - |
| 07/22/2026 | 0.124 | 0.133 | 0.124 | 0.126 | +3.28% | - | - |
| 07/21/2026 | 0.131 | 0.134 | 0.122 | 0.122 | -9.63% | - | - |
| 07/20/2026 | 0.140 | 0.140 | 0.126 | 0.135 | -0.74% | - | - |
| 07/17/2026 | 0.126 | 0.136 | 0.126 | 0.136 | +10.57% | - | - |
| 07/16/2026 | 0.132 | 0.132 | 0.117 | 0.123 | -7.52% | - | - |
| 07/15/2026 | 0.145 | 0.145 | 0.130 | 0.133 | -6.34% | - | - |
| 07/14/2026 | 0.154 | 0.154 | 0.142 | 0.142 | -2.74% | - | - |
| 07/13/2026 | 0.159 | 0.159 | 0.142 | 0.146 | -2.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover