| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.435 | -0.91% | -0.004 |
| 08/11/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.440 | 0.440 | 0.426 | 0.435 | -0.91% | - | - |
| 08/10/2026 | 0.407 | 0.439 | 0.392 | 0.439 | +9.48% | - | - |
| 08/07/2026 | 0.406 | 0.409 | 0.391 | 0.401 | +0.75% | - | - |
| 08/06/2026 | 0.360 | 0.398 | 0.343 | 0.398 | +4.19% | - | - |
| 08/05/2026 | 0.387 | 0.387 | 0.380 | 0.382 | -5.68% | - | - |
| 08/04/2026 | 0.438 | 0.458 | 0.405 | 0.405 | -8.58% | - | - |
| 08/03/2026 | 0.490 | 0.490 | 0.425 | 0.443 | -15.62% | - | - |
| 07/31/2026 | 0.509 | 0.529 | 0.509 | 0.525 | -0.38% | - | - |
| 07/30/2026 | 0.533 | 0.533 | 0.502 | 0.527 | -6.73% | - | - |
| 07/29/2026 | 0.558 | 0.569 | 0.525 | 0.565 | +2.17% | - | - |
| 07/28/2026 | 0.567 | 0.603 | 0.553 | 0.553 | -2.64% | - | - |
| 07/27/2026 | 0.589 | 0.620 | 0.564 | 0.568 | -11.66% | - | - |
| 07/24/2026 | 0.642 | 0.651 | 0.638 | 0.643 | -9.56% | - | - |
| 07/23/2026 | 0.555 | 0.711 | 0.555 | 0.711 | +44.81% | - | - |
| 07/22/2026 | 0.604 | 0.604 | 0.491 | 0.491 | -18.03% | - | - |
| 07/21/2026 | 0.658 | 0.658 | 0.599 | 0.599 | -4.77% | - | - |
| 07/20/2026 | 0.636 | 0.636 | 0.593 | 0.629 | +1.78% | - | - |
| 07/17/2026 | 0.656 | 0.656 | 0.608 | 0.618 | -7.62% | - | - |
| 07/16/2026 | 0.710 | 0.740 | 0.669 | 0.669 | -6.43% | - | - |
| 07/15/2026 | 0.819 | 0.819 | 0.715 | 0.715 | -10.74% | - | - |
| 07/14/2026 | 0.795 | 0.805 | 0.764 | 0.801 | +4.03% | - | - |
| 07/13/2026 | 0.771 | 0.771 | 0.735 | 0.770 | -1.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover