| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.520 | +2.70% | +0.040 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.540 | 1.540 | 1.520 | 1.520 | +2.70% | - | - |
| 10/21/2026 | 1.530 | 1.530 | 1.440 | 1.480 | 0.00% | - | - |
| 10/20/2026 | 1.510 | 1.540 | 1.480 | 1.480 | +1.37% | - | - |
| 10/19/2026 | 1.490 | 1.510 | 1.460 | 1.460 | +1.39% | - | - |
| 10/16/2026 | 1.450 | 1.450 | 1.410 | 1.440 | -1.37% | - | - |
| 10/15/2026 | 1.480 | 1.480 | 1.440 | 1.460 | +2.10% | - | - |
| 10/14/2026 | 1.390 | 1.430 | 1.320 | 1.430 | +1.42% | - | - |
| 10/13/2026 | 1.440 | 1.440 | 1.410 | 1.410 | -2.76% | - | - |
| 10/12/2026 | 1.470 | 1.470 | 1.440 | 1.450 | -1.36% | - | - |
| 10/09/2026 | 1.400 | 1.470 | 1.390 | 1.470 | -2.00% | - | - |
| 10/08/2026 | 1.480 | 1.500 | 1.460 | 1.500 | +5.63% | - | - |
| 10/07/2026 | 1.390 | 1.420 | 1.370 | 1.420 | +6.77% | - | - |
| 10/06/2026 | 1.280 | 1.340 | 1.270 | 1.330 | +4.72% | - | - |
| 10/05/2026 | 1.240 | 1.270 | 1.240 | 1.270 | +4.96% | - | - |
| 10/02/2026 | 1.220 | 1.220 | 1.200 | 1.210 | -3.20% | - | - |
| 10/01/2026 | 1.160 | 1.250 | 1.160 | 1.250 | +15.74% | - | - |
| 09/30/2026 | 1.030 | 1.080 | 1.030 | 1.080 | +2.86% | - | - |
| 09/29/2026 | 1.040 | 1.050 | 1.030 | 1.050 | +6.06% | - | - |
| 09/28/2026 | 0.968 | 1.000 | 0.968 | 0.990 | -1.00% | - | - |
| 09/25/2026 | 0.990 | 1.000 | 0.950 | 1.000 | +2.04% | - | - |
| 09/24/2026 | 0.980 | 0.980 | 0.928 | 0.980 | +1.45% | - | - |
| 09/23/2026 | 0.876 | 0.990 | 0.876 | 0.966 | +7.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover