| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.080 | +2.86% | +0.030 |
| 10/22/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.100 | 1.100 | 1.080 | 1.080 | +2.86% | - | - |
| 10/21/2026 | 1.090 | 1.090 | 1.020 | 1.050 | 0.00% | - | - |
| 10/20/2026 | 1.070 | 1.100 | 1.050 | 1.050 | +0.96% | - | - |
| 10/19/2026 | 1.060 | 1.070 | 1.040 | 1.040 | +1.96% | - | - |
| 10/16/2026 | 1.030 | 1.030 | 1.000 | 1.020 | -1.92% | - | - |
| 10/15/2026 | 1.050 | 1.050 | 1.020 | 1.040 | +2.97% | - | - |
| 10/14/2026 | 0.988 | 1.010 | 0.927 | 1.010 | +1.00% | - | - |
| 10/13/2026 | 1.020 | 1.020 | 1.000 | 1.000 | -2.91% | - | - |
| 10/12/2026 | 1.050 | 1.050 | 1.020 | 1.030 | -0.96% | - | - |
| 10/09/2026 | 0.990 | 1.040 | 0.986 | 1.040 | -2.80% | - | - |
| 10/08/2026 | 1.060 | 1.070 | 1.040 | 1.070 | +5.94% | - | - |
| 10/07/2026 | 0.987 | 1.010 | 0.970 | 1.010 | +7.45% | - | - |
| 10/06/2026 | 0.903 | 0.948 | 0.897 | 0.940 | +4.68% | - | - |
| 10/05/2026 | 0.874 | 0.898 | 0.874 | 0.898 | +5.28% | - | - |
| 10/02/2026 | 0.848 | 0.853 | 0.842 | 0.853 | -2.29% | - | - |
| 10/01/2026 | 0.807 | 0.873 | 0.807 | 0.873 | +17.50% | - | - |
| 09/30/2026 | 0.707 | 0.743 | 0.707 | 0.743 | +2.77% | - | - |
| 09/29/2026 | 0.713 | 0.723 | 0.708 | 0.723 | +6.32% | - | - |
| 09/28/2026 | 0.661 | 0.684 | 0.661 | 0.680 | -1.16% | - | - |
| 09/25/2026 | 0.679 | 0.688 | 0.652 | 0.688 | +1.93% | - | - |
| 09/24/2026 | 0.675 | 0.675 | 0.635 | 0.675 | +1.81% | - | - |
| 09/23/2026 | 0.599 | 0.681 | 0.599 | 0.663 | +8.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover