| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.286 | -1.04% | -0.003 |
| 08/11/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.289 | 0.289 | 0.280 | 0.286 | -1.04% | - | - |
| 08/10/2026 | 0.267 | 0.289 | 0.256 | 0.289 | +9.89% | - | - |
| 08/07/2026 | 0.267 | 0.268 | 0.256 | 0.263 | +0.77% | - | - |
| 08/06/2026 | 0.235 | 0.261 | 0.223 | 0.261 | +4.40% | - | - |
| 08/05/2026 | 0.254 | 0.254 | 0.249 | 0.250 | -6.37% | - | - |
| 08/04/2026 | 0.290 | 0.304 | 0.267 | 0.267 | -8.87% | - | - |
| 08/03/2026 | 0.331 | 0.331 | 0.282 | 0.293 | -17.46% | - | - |
| 07/31/2026 | 0.345 | 0.357 | 0.345 | 0.355 | -0.56% | - | - |
| 07/30/2026 | 0.361 | 0.361 | 0.340 | 0.357 | -6.54% | - | - |
| 07/29/2026 | 0.378 | 0.384 | 0.356 | 0.382 | +2.14% | - | - |
| 07/28/2026 | 0.384 | 0.408 | 0.374 | 0.374 | -2.86% | - | - |
| 07/27/2026 | 0.399 | 0.419 | 0.382 | 0.385 | -11.70% | - | - |
| 07/24/2026 | 0.436 | 0.441 | 0.433 | 0.436 | -9.73% | - | - |
| 07/23/2026 | 0.378 | 0.483 | 0.378 | 0.483 | +43.75% | - | - |
| 07/22/2026 | 0.415 | 0.415 | 0.336 | 0.336 | -18.45% | - | - |
| 07/21/2026 | 0.453 | 0.453 | 0.412 | 0.412 | -4.85% | - | - |
| 07/20/2026 | 0.438 | 0.438 | 0.409 | 0.433 | +1.41% | - | - |
| 07/17/2026 | 0.452 | 0.452 | 0.420 | 0.427 | -7.58% | - | - |
| 07/16/2026 | 0.490 | 0.511 | 0.462 | 0.462 | -6.48% | - | - |
| 07/15/2026 | 0.568 | 0.568 | 0.494 | 0.494 | -11.15% | - | - |
| 07/14/2026 | 0.551 | 0.559 | 0.529 | 0.556 | +4.12% | - | - |
| 07/13/2026 | 0.534 | 0.534 | 0.509 | 0.534 | -1.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover