| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.775 | +7.19% | +0.052 |
| 10/23/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 0.722 | 0.775 | 0.722 | 0.775 | +7.19% | - | - |
| 10/22/2026 | 0.740 | 0.740 | 0.723 | 0.723 | +2.99% | - | - |
| 10/21/2026 | 0.730 | 0.730 | 0.680 | 0.702 | -0.14% | - | - |
| 10/20/2026 | 0.720 | 0.743 | 0.703 | 0.703 | +1.44% | - | - |
| 10/19/2026 | 0.710 | 0.721 | 0.693 | 0.693 | +1.76% | - | - |
| 10/16/2026 | 0.692 | 0.692 | 0.666 | 0.681 | -2.44% | - | - |
| 10/15/2026 | 0.709 | 0.709 | 0.682 | 0.698 | +2.80% | - | - |
| 10/14/2026 | 0.658 | 0.679 | 0.615 | 0.679 | +1.34% | - | - |
| 10/13/2026 | 0.685 | 0.685 | 0.670 | 0.670 | -3.18% | - | - |
| 10/12/2026 | 0.708 | 0.708 | 0.686 | 0.692 | -1.98% | - | - |
| 10/09/2026 | 0.665 | 0.706 | 0.660 | 0.706 | -3.16% | - | - |
| 10/08/2026 | 0.718 | 0.729 | 0.702 | 0.729 | +6.73% | - | - |
| 10/07/2026 | 0.662 | 0.683 | 0.653 | 0.683 | +8.41% | - | - |
| 10/06/2026 | 0.603 | 0.635 | 0.599 | 0.630 | +5.00% | - | - |
| 10/05/2026 | 0.583 | 0.600 | 0.583 | 0.600 | +5.08% | - | - |
| 10/02/2026 | 0.560 | 0.571 | 0.560 | 0.571 | -1.21% | - | - |
| 10/01/2026 | 0.533 | 0.578 | 0.533 | 0.578 | +17.96% | - | - |
| 09/30/2026 | 0.465 | 0.490 | 0.465 | 0.490 | +2.73% | - | - |
| 09/29/2026 | 0.470 | 0.477 | 0.467 | 0.477 | +6.47% | - | - |
| 09/28/2026 | 0.436 | 0.451 | 0.436 | 0.448 | -1.75% | - | - |
| 09/25/2026 | 0.449 | 0.456 | 0.431 | 0.456 | +2.01% | - | - |
| 09/24/2026 | 0.447 | 0.447 | 0.420 | 0.447 | +1.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover