| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.177 | -1.12% | -0.002 |
| 08/11/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.180 | 0.180 | 0.173 | 0.177 | -1.12% | - | - |
| 08/10/2026 | 0.164 | 0.179 | 0.157 | 0.179 | +9.82% | - | - |
| 08/07/2026 | 0.165 | 0.166 | 0.158 | 0.163 | +1.24% | - | - |
| 08/06/2026 | 0.144 | 0.161 | 0.136 | 0.161 | +4.55% | - | - |
| 08/05/2026 | 0.157 | 0.157 | 0.153 | 0.154 | -7.23% | - | - |
| 08/04/2026 | 0.181 | 0.191 | 0.166 | 0.166 | -9.78% | - | - |
| 08/03/2026 | 0.224 | 0.224 | 0.184 | 0.184 | -23.33% | - | - |
| 07/31/2026 | 0.233 | 0.241 | 0.233 | 0.240 | -0.41% | - | - |
| 07/30/2026 | 0.243 | 0.243 | 0.231 | 0.241 | -6.23% | - | - |
| 07/29/2026 | 0.254 | 0.258 | 0.241 | 0.257 | +1.98% | - | - |
| 07/28/2026 | 0.258 | 0.273 | 0.252 | 0.252 | -2.70% | - | - |
| 07/27/2026 | 0.268 | 0.280 | 0.258 | 0.259 | -11.30% | - | - |
| 07/24/2026 | 0.291 | 0.295 | 0.290 | 0.292 | -9.32% | - | - |
| 07/23/2026 | 0.256 | 0.322 | 0.256 | 0.322 | +38.79% | - | - |
| 07/22/2026 | 0.284 | 0.284 | 0.232 | 0.232 | -17.73% | - | - |
| 07/21/2026 | 0.307 | 0.307 | 0.282 | 0.282 | -4.41% | - | - |
| 07/20/2026 | 0.298 | 0.298 | 0.280 | 0.295 | +0.68% | - | - |
| 07/17/2026 | 0.308 | 0.308 | 0.288 | 0.293 | -6.98% | - | - |
| 07/16/2026 | 0.333 | 0.346 | 0.315 | 0.315 | -6.25% | - | - |
| 07/15/2026 | 0.383 | 0.383 | 0.336 | 0.336 | -10.64% | - | - |
| 07/14/2026 | 0.373 | 0.377 | 0.358 | 0.376 | +3.87% | - | - |
| 07/13/2026 | 0.362 | 0.362 | 0.346 | 0.362 | -2.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover