LastChg. % 1DChg. Abs.
0.020-13.04%-0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0190.0200.0180.020-13.04%--
10/21/20260.0220.0260.0220.0230.00%--
10/20/20260.0210.0230.0190.023-8.00%--
10/19/20260.0240.0250.0220.025-10.71%--
10/16/20260.0290.0310.0280.028+7.69%--
10/15/20260.0270.0290.0260.026-16.13%--
10/14/20260.0350.0430.0310.031-6.06%--
10/13/20260.0320.0330.0310.033+17.86%--
10/12/20260.0290.0310.0280.028-3.45%--
10/09/20260.0380.0380.0290.029+11.54%--
10/08/20260.0290.0310.0260.026-25.71%--
10/07/20260.0400.0400.0350.035-25.53%--
10/06/20260.0560.0560.0450.047-16.07%--
10/05/20260.0630.0630.0560.056-20.00%--
10/02/20260.0600.0730.0600.070+34.62%--
10/01/20260.0690.0690.0520.052-40.91%--
09/30/20260.1070.1070.0880.088-11.11%--
09/29/20260.1060.1060.0990.099-17.50%--
09/28/20260.1300.1300.1180.120-0.83%--
09/25/20260.1310.1410.1210.121-3.20%--
09/24/20260.1320.1530.1250.125-9.42%--
09/23/20260.1830.1830.1330.138-19.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas