LastChg. % 1DChg. Abs.
0.795-1.00%-0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.7890.8080.7820.795-1.00%--
08/10/20260.8900.9100.8030.803-10.28%--
08/07/20260.8820.9160.8820.895-4.58%--
08/06/20261.0201.0800.9380.938-3.79%--
08/05/20260.9400.9750.9300.975+9.92%--
08/04/20260.8350.8870.7760.887+11.29%--
08/03/20260.7760.8100.7680.797+14.68%--
07/31/20260.7460.7460.6940.695-1.70%--
07/30/20260.6960.7600.6960.707+8.27%--
07/29/20260.6640.7210.6480.653-3.55%--
07/28/20260.6550.6770.5850.677+3.04%--
07/27/20260.6130.6570.5760.657+20.33%--
07/24/20260.5560.5770.5310.546+11.66%--
07/23/20260.7210.7210.4890.489-38.34%--
07/22/20260.6700.7990.6660.793+18.18%--
07/21/20260.5910.6710.5910.671+5.67%--
07/20/20260.6250.6790.6250.635-3.35%--
07/17/20260.6080.6730.6080.657+12.50%--
07/16/20260.5490.5840.5150.584+9.16%--
07/15/20260.4330.5350.4330.535+18.36%--
07/14/20260.4630.4800.4440.452-4.24%--
07/13/20260.4670.5140.4670.472-1.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas