LastChg. % 1DChg. Abs.
0.539-1.28%-0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.5340.5500.5290.539-1.28%--
08/10/20260.6190.6370.5460.546-12.50%--
08/07/20260.6130.6420.6130.624-5.60%--
08/06/20260.7340.7840.6610.661-4.62%--
08/05/20260.6630.6930.6570.693+11.95%--
08/04/20260.5740.6190.5250.619+14.21%--
08/03/20260.5490.5540.5340.542+12.45%--
07/31/20260.5250.5250.4820.482-2.23%--
07/30/20260.4840.5360.4840.493+9.56%--
07/29/20260.4580.5040.4450.450-4.05%--
07/28/20260.4510.4690.3950.469+3.53%--
07/27/20260.4170.4530.3880.453+24.11%--
07/24/20260.3730.3890.3530.365+13.71%--
07/23/20260.5060.5060.3210.321-43.29%--
07/22/20260.4680.5700.4610.566+20.68%--
07/21/20260.4040.4690.4040.469+6.59%--
07/20/20260.4320.4750.4320.440-3.93%--
07/17/20260.4190.4710.4190.458+14.50%--
07/16/20260.3710.4000.3440.400+10.80%--
07/15/20260.2810.3610.2810.361+21.96%--
07/14/20260.3040.3180.2900.296-5.13%--
07/13/20260.3080.3440.3080.312-2.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas