LastChg. % 1DChg. Abs.
0.006-14.29%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0060.0060.0050.006-14.29%--
10/21/20260.0070.0080.0070.007-12.50%--
10/20/20260.0070.0080.0060.0080.00%--
10/19/20260.0080.0080.0070.008-20.00%--
10/16/20260.0100.0110.0100.010+11.11%--
10/15/20260.0090.0100.0090.009-18.18%--
10/14/20260.0120.0160.0110.011-8.33%--
10/13/20260.0110.0120.0110.012+20.00%--
10/12/20260.0100.0110.0100.0100.00%--
10/09/20260.0140.0140.0100.010+11.11%--
10/08/20260.0100.0110.0090.009-30.77%--
10/07/20260.0150.0150.0130.013-27.78%--
10/06/20260.0220.0220.0170.018-18.18%--
10/05/20260.0250.0250.0220.022-24.14%--
10/02/20260.0230.0300.0230.029+52.63%--
10/01/20260.0270.0270.0190.019-48.65%--
09/30/20260.0460.0460.0370.037-11.90%--
09/29/20260.0450.0450.0420.042-20.75%--
09/28/20260.0580.0580.0520.053-1.85%--
09/25/20260.0590.0640.0540.054-3.57%--
09/24/20260.0600.0710.0560.056-11.11%--
09/23/20260.0880.0880.0600.063-23.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas