LastChg. % 1DChg. Abs.
0.337-1.75%-0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.3330.3460.3290.337-1.75%--
08/10/20260.4010.4150.3430.343-15.31%--
08/07/20260.3960.4200.3960.405-7.11%--
08/06/20260.4950.5370.4360.436-5.63%--
08/05/20260.4370.4620.4320.462+15.21%--
08/04/20260.3650.4010.3270.401+17.60%--
08/03/20260.3700.3700.3410.341+6.90%--
07/31/20260.3520.3520.3190.319-2.45%--
07/30/20260.3200.3610.3200.327+11.22%--
07/29/20260.3000.3360.2910.294-4.85%--
07/28/20260.2950.3090.2520.309+4.04%--
07/27/20260.2700.2970.2470.297+29.13%--
07/24/20260.2370.2490.2220.230+16.16%--
07/23/20260.3390.3390.1980.198-48.70%--
07/22/20260.3120.3900.3040.386+23.32%--
07/21/20260.2630.3130.2630.313+7.93%--
07/20/20260.2840.3180.2840.290-4.92%--
07/17/20260.2750.3150.2750.305+17.31%--
07/16/20260.2390.2600.2180.260+12.55%--
07/15/20260.1720.2310.1720.231+26.23%--
07/14/20260.1890.1990.1780.183-5.67%--
07/13/20260.1910.2190.1910.194-3.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas