| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.176 | -5.38% | -0.010 |
| 07/28/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/28/2026 | 0.179 | 0.185 | 0.172 | 0.176 | -5.38% | - | - |
| 07/27/2026 | 0.181 | 0.186 | 0.178 | 0.186 | -3.63% | - | - |
| 07/24/2026 | 0.192 | 0.193 | 0.192 | 0.193 | -9.39% | - | - |
| 07/23/2026 | 0.205 | 0.220 | 0.204 | 0.213 | +7.58% | - | - |
| 07/22/2026 | 0.201 | 0.201 | 0.189 | 0.198 | -0.50% | - | - |
| 07/21/2026 | 0.204 | 0.204 | 0.199 | 0.199 | -1.00% | - | - |
| 07/20/2026 | 0.199 | 0.201 | 0.187 | 0.201 | +1.52% | - | - |
| 07/17/2026 | 0.214 | 0.215 | 0.198 | 0.198 | 0.00% | - | - |
| 07/16/2026 | 0.194 | 0.206 | 0.194 | 0.198 | 0.00% | - | - |
| 07/15/2026 | 0.221 | 0.221 | 0.198 | 0.198 | -7.04% | - | - |
| 07/14/2026 | 0.223 | 0.229 | 0.213 | 0.213 | -8.19% | - | - |
| 07/13/2026 | 0.254 | 0.254 | 0.232 | 0.232 | -3.73% | - | - |
| 07/10/2026 | 0.250 | 0.250 | 0.234 | 0.241 | -19.67% | - | - |
| 07/09/2026 | 0.291 | 0.302 | 0.291 | 0.300 | +3.09% | - | - |
| 07/08/2026 | 0.285 | 0.293 | 0.279 | 0.291 | +10.23% | - | - |
| 07/07/2026 | 0.255 | 0.264 | 0.253 | 0.264 | +6.02% | - | - |
| 07/06/2026 | 0.256 | 0.258 | 0.249 | 0.249 | -2.73% | - | - |
| 07/03/2026 | 0.273 | 0.273 | 0.256 | 0.256 | -13.80% | - | - |
| 07/02/2026 | 0.306 | 0.306 | 0.290 | 0.297 | -8.33% | - | - |
| 07/01/2026 | 0.329 | 0.332 | 0.316 | 0.324 | +4.85% | - | - |
| 06/30/2026 | 0.325 | 0.337 | 0.309 | 0.309 | -4.33% | - | - |
| 06/29/2026 | 0.291 | 0.323 | 0.291 | 0.323 | +11.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover