LastChg. % 1DChg. Abs.
0.112-17.65%-0.024
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/20260.1330.1330.1120.112-17.65%--
09/15/20260.1460.1490.1360.136-4.90%--
09/14/20260.1430.1440.1430.1430.00%--
09/11/20260.1370.1450.1370.143+4.38%--
09/10/20260.1310.1400.1280.137+3.79%--
09/09/20260.1150.1320.1150.132+12.82%--
09/08/20260.1130.1170.1120.117+6.36%--
09/07/20260.1170.1170.1080.110-4.35%--
09/04/20260.1240.1240.1150.115-11.54%--
09/03/20260.1390.1390.1250.130-8.45%--
09/02/20260.1430.1510.1420.142+4.41%--
09/01/20260.1200.1400.1200.136+7.94%--
08/31/20260.1320.1320.1180.126-3.82%--
08/28/20260.1300.1310.1260.131-2.24%--
08/27/20260.1350.1350.1290.134-4.29%--
08/26/20260.1580.1580.1400.140-14.63%--
08/25/20260.1680.1680.1610.164-3.53%--
08/24/20260.1670.1700.1590.170-3.95%--
08/21/20260.1700.1770.1650.177-4.32%--
08/20/20260.1650.1890.1650.185+16.35%--
08/19/20260.1590.1620.1490.159+1.27%--
08/18/20260.1510.1570.1440.157+0.64%--
08/17/20260.1450.1600.1450.156+6.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas