| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.174 | +13.73% | +0.021 |
| 10/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 0.166 | 0.175 | 0.166 | 0.174 | +13.73% | - | - |
| 10/29/2026 | 0.163 | 0.163 | 0.153 | 0.153 | -7.83% | - | - |
| 10/28/2026 | 0.151 | 0.169 | 0.151 | 0.166 | +18.57% | - | - |
| 10/27/2026 | 0.159 | 0.160 | 0.140 | 0.140 | -15.66% | - | - |
| 10/23/2026 | 0.161 | 0.171 | 0.159 | 0.166 | +3.11% | - | - |
| 10/22/2026 | 0.149 | 0.161 | 0.142 | 0.161 | +28.80% | - | - |
| 10/21/2026 | 0.126 | 0.126 | 0.121 | 0.125 | 0.00% | - | - |
| 10/20/2026 | 0.127 | 0.134 | 0.125 | 0.125 | -1.57% | - | - |
| 10/19/2026 | 0.127 | 0.127 | 0.119 | 0.127 | +4.96% | - | - |
| 10/16/2026 | 0.115 | 0.121 | 0.114 | 0.121 | -1.63% | - | - |
| 10/15/2026 | 0.127 | 0.127 | 0.122 | 0.123 | +3.36% | - | - |
| 10/14/2026 | 0.122 | 0.122 | 0.114 | 0.119 | -6.30% | - | - |
| 10/13/2026 | 0.117 | 0.129 | 0.117 | 0.127 | +4.10% | - | - |
| 10/12/2026 | 0.121 | 0.124 | 0.121 | 0.122 | +1.67% | - | - |
| 10/09/2026 | 0.131 | 0.131 | 0.116 | 0.120 | -28.14% | - | - |
| 10/08/2026 | 0.165 | 0.176 | 0.165 | 0.167 | +14.38% | - | - |
| 10/07/2026 | 0.136 | 0.146 | 0.131 | 0.146 | +17.74% | - | - |
| 10/06/2026 | 0.134 | 0.134 | 0.121 | 0.124 | -8.82% | - | - |
| 10/05/2026 | 0.141 | 0.145 | 0.136 | 0.136 | +1.49% | - | - |
| 10/02/2026 | 0.140 | 0.140 | 0.134 | 0.134 | -6.29% | - | - |
| 10/01/2026 | 0.137 | 0.143 | 0.135 | 0.143 | +11.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover