| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.133 | -5.00% | -0.007 |
| 07/31/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/31/2026 | 0.134 | 0.137 | 0.133 | 0.133 | -5.00% | - | - |
| 07/30/2026 | 0.141 | 0.144 | 0.140 | 0.140 | -0.71% | - | - |
| 07/29/2026 | 0.133 | 0.141 | 0.126 | 0.141 | +6.02% | - | - |
| 07/28/2026 | 0.136 | 0.140 | 0.130 | 0.133 | -5.67% | - | - |
| 07/27/2026 | 0.137 | 0.141 | 0.135 | 0.141 | -4.08% | - | - |
| 07/24/2026 | 0.146 | 0.147 | 0.146 | 0.147 | -9.26% | - | - |
| 07/23/2026 | 0.156 | 0.167 | 0.155 | 0.162 | +6.58% | - | - |
| 07/22/2026 | 0.153 | 0.154 | 0.144 | 0.152 | 0.00% | - | - |
| 07/21/2026 | 0.156 | 0.156 | 0.152 | 0.152 | -1.30% | - | - |
| 07/20/2026 | 0.152 | 0.154 | 0.143 | 0.154 | +1.99% | - | - |
| 07/17/2026 | 0.166 | 0.166 | 0.151 | 0.151 | -1.31% | - | - |
| 07/16/2026 | 0.150 | 0.160 | 0.150 | 0.153 | -0.65% | - | - |
| 07/15/2026 | 0.171 | 0.171 | 0.154 | 0.154 | -7.23% | - | - |
| 07/14/2026 | 0.173 | 0.178 | 0.166 | 0.166 | -8.29% | - | - |
| 07/13/2026 | 0.198 | 0.198 | 0.181 | 0.181 | -3.72% | - | - |
| 07/10/2026 | 0.197 | 0.197 | 0.181 | 0.188 | -20.68% | - | - |
| 07/09/2026 | 0.228 | 0.237 | 0.228 | 0.237 | +3.95% | - | - |
| 07/08/2026 | 0.223 | 0.229 | 0.218 | 0.228 | +10.14% | - | - |
| 07/07/2026 | 0.200 | 0.207 | 0.199 | 0.207 | +6.15% | - | - |
| 07/06/2026 | 0.201 | 0.203 | 0.195 | 0.195 | -2.99% | - | - |
| 07/03/2026 | 0.213 | 0.213 | 0.201 | 0.201 | -13.73% | - | - |
| 07/02/2026 | 0.240 | 0.240 | 0.227 | 0.233 | -8.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover