| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.124 | +13.76% | +0.015 |
| 10/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 0.118 | 0.125 | 0.118 | 0.124 | +13.76% | - | - |
| 10/29/2026 | 0.116 | 0.116 | 0.109 | 0.109 | -7.63% | - | - |
| 10/28/2026 | 0.107 | 0.120 | 0.107 | 0.118 | +19.19% | - | - |
| 10/27/2026 | 0.113 | 0.113 | 0.099 | 0.099 | -16.81% | - | - |
| 10/23/2026 | 0.115 | 0.122 | 0.113 | 0.119 | +4.39% | - | - |
| 10/22/2026 | 0.106 | 0.114 | 0.101 | 0.114 | +28.09% | - | - |
| 10/21/2026 | 0.090 | 0.090 | 0.086 | 0.089 | -1.11% | - | - |
| 10/20/2026 | 0.091 | 0.096 | 0.090 | 0.090 | -1.10% | - | - |
| 10/19/2026 | 0.091 | 0.091 | 0.086 | 0.091 | +4.60% | - | - |
| 10/16/2026 | 0.081 | 0.087 | 0.081 | 0.087 | 0.00% | - | - |
| 10/15/2026 | 0.089 | 0.089 | 0.086 | 0.087 | +3.57% | - | - |
| 10/14/2026 | 0.086 | 0.086 | 0.081 | 0.084 | -6.67% | - | - |
| 10/13/2026 | 0.083 | 0.091 | 0.083 | 0.090 | +4.65% | - | - |
| 10/12/2026 | 0.086 | 0.088 | 0.086 | 0.086 | +1.18% | - | - |
| 10/09/2026 | 0.093 | 0.093 | 0.083 | 0.085 | -28.57% | - | - |
| 10/08/2026 | 0.118 | 0.126 | 0.118 | 0.119 | +14.42% | - | - |
| 10/07/2026 | 0.097 | 0.104 | 0.094 | 0.104 | +16.85% | - | - |
| 10/06/2026 | 0.096 | 0.096 | 0.086 | 0.089 | -8.25% | - | - |
| 10/05/2026 | 0.101 | 0.104 | 0.097 | 0.097 | +1.04% | - | - |
| 10/02/2026 | 0.100 | 0.101 | 0.096 | 0.096 | -6.80% | - | - |
| 10/01/2026 | 0.099 | 0.103 | 0.098 | 0.103 | +11.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover