LastChg. % 1DChg. Abs.
0.080-18.37%-0.018
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/16/20260.0960.0960.0800.080-18.37%--
09/15/20260.1060.1080.0980.098-4.85%--
09/14/20260.1030.1030.1030.1030.00%--
09/11/20260.0980.1040.0980.103+4.04%--
09/10/20260.0950.1010.0920.099+4.21%--
09/09/20260.0820.0950.0820.095+13.10%--
09/08/20260.0810.0840.0800.084+6.33%--
09/07/20260.0840.0840.0780.079-4.82%--
09/04/20260.0900.0900.0830.083-11.70%--
09/03/20260.1010.1010.0910.094-8.74%--
09/02/20260.1030.1100.1030.103+5.10%--
09/01/20260.0860.1010.0860.098+7.69%--
08/31/20260.0960.0960.0850.091-5.21%--
08/28/20260.0950.0960.0920.096-2.04%--
08/27/20260.0990.0990.0940.098-4.85%--
08/26/20260.1160.1160.1030.103-14.88%--
08/25/20260.1240.1240.1190.121-3.20%--
08/24/20260.1230.1250.1170.125-4.58%--
08/21/20260.1250.1310.1220.131-3.68%--
08/20/20260.1210.1400.1210.136+17.24%--
08/19/20260.1170.1190.1100.116+0.87%--
08/18/20260.1110.1150.1060.1150.00%--
08/17/20260.1070.1180.1070.115+7.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas