| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.890 | -16.60% | -1.570 |
| 10/08/2026, 13:40:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 7.810 | 7.890 | 7.810 | 7.890 | -16.60% | - | - |
| 10/07/2026 | 9.460 | 9.460 | 9.460 | 9.460 | -2.97% | - | - |
| 10/06/2026 | 9.750 | 9.750 | 9.750 | 9.750 | +5.41% | - | - |
| 10/05/2026 | 9.250 | 9.250 | 9.250 | 9.250 | +3.12% | - | - |
| 10/02/2026 | 9.220 | 9.430 | 8.970 | 8.970 | -3.13% | - | - |
| 10/01/2026 | 10.010 | 10.010 | 9.260 | 9.260 | -16.43% | - | - |
| 09/30/2026 | 11.480 | 11.480 | 11.080 | 11.080 | -4.73% | - | - |
| 09/29/2026 | 11.890 | 11.890 | 11.630 | 11.630 | -4.20% | - | - |
| 09/28/2026 | 11.700 | 12.140 | 11.700 | 12.140 | +5.38% | - | - |
| 09/25/2026 | 11.520 | 11.520 | 11.520 | 11.520 | +4.73% | - | - |
| 09/24/2026 | 11.000 | 11.000 | 11.000 | 11.000 | -1.96% | - | - |
| 09/23/2026 | 11.860 | 11.860 | 11.220 | 11.220 | -0.18% | - | - |
| 09/22/2026 | 11.040 | 11.390 | 11.040 | 11.240 | +3.88% | - | - |
| 09/21/2026 | 10.820 | 10.820 | 10.820 | 10.820 | +1.69% | - | - |
| 09/18/2026 | 10.840 | 10.840 | 10.640 | 10.640 | +5.24% | - | - |
| 09/17/2026 | 10.110 | 10.110 | 10.110 | 10.110 | -0.59% | - | - |
| 09/16/2026 | 10.290 | 10.290 | 10.170 | 10.170 | +6.27% | - | - |
| 09/15/2026 | 9.570 | 9.570 | 9.570 | 9.570 | -5.06% | - | - |
| 09/14/2026 | 10.740 | 10.740 | 10.080 | 10.080 | -8.36% | - | - |
| 09/11/2026 | 11.240 | 11.240 | 11.000 | 11.000 | -0.54% | - | - |
| 09/10/2026 | 11.060 | 11.060 | 11.060 | 11.060 | +0.82% | - | - |
| 09/09/2026 | 10.970 | 10.970 | 10.970 | 10.970 | -0.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover