| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.340 | 0.00% | 0.000 |
| 07/28/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/27/2026 | 1.350 | 1.350 | 1.340 | 1.340 | +5.51% | - | - |
| 07/24/2026 | 1.220 | 1.270 | 1.220 | 1.270 | +7.63% | - | - |
| 07/23/2026 | 1.180 | 1.180 | 1.180 | 1.180 | -1.67% | - | - |
| 07/22/2026 | 1.200 | 1.200 | 1.200 | 1.200 | +1.69% | - | - |
| 07/21/2026 | 1.180 | 1.180 | 1.180 | 1.180 | +0.85% | - | - |
| 07/20/2026 | 1.230 | 1.230 | 1.170 | 1.170 | -7.14% | - | - |
| 07/17/2026 | 1.230 | 1.260 | 1.230 | 1.260 | +4.13% | - | - |
| 07/16/2026 | 1.220 | 1.220 | 1.210 | 1.210 | -10.37% | - | - |
| 07/15/2026 | 1.350 | 1.350 | 1.350 | 1.350 | +4.65% | - | - |
| 07/14/2026 | 1.290 | 1.290 | 1.290 | 1.290 | +3.20% | - | - |
| 07/13/2026 | 1.250 | 1.250 | 1.250 | 1.250 | +1.63% | - | - |
| 07/10/2026 | 1.220 | 1.230 | 1.200 | 1.230 | +3.36% | - | - |
| 07/09/2026 | 1.120 | 1.190 | 1.120 | 1.190 | +3.48% | - | - |
| 07/08/2026 | 1.070 | 1.190 | 1.070 | 1.150 | +16.16% | - | - |
| 07/07/2026 | 0.990 | 0.990 | 0.990 | 0.990 | -2.94% | - | - |
| 07/06/2026 | 1.030 | 1.030 | 1.020 | 1.020 | -4.67% | - | - |
| 07/03/2026 | 1.100 | 1.100 | 1.070 | 1.070 | -10.08% | - | - |
| 07/02/2026 | 1.240 | 1.240 | 1.190 | 1.190 | +7.21% | - | - |
| 07/01/2026 | 1.130 | 1.130 | 1.110 | 1.110 | +2.78% | - | - |
| 06/30/2026 | 1.120 | 1.120 | 1.080 | 1.080 | -6.09% | - | - |
| 06/29/2026 | 1.120 | 1.150 | 1.120 | 1.150 | +5.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover