LastChg. % 1DChg. Abs.
0.388+8.38%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/20260.3580.3580.3580.358+0.56%--
10/13/20260.3560.3560.3560.356-0.56%--
10/12/20260.3580.3580.3580.358-8.67%--
10/09/20260.3920.3920.3920.392-9.05%--
10/08/20260.4310.4310.4310.431+9.11%--
10/07/20260.3950.3950.3950.395+5.33%--
10/06/20260.3800.3800.3750.375-1.83%--
10/05/20260.3910.3910.3820.382-4.98%--
10/02/20260.4020.4020.4020.402+5.51%--
10/01/20260.3810.3810.3810.381+6.42%--
09/30/20260.3420.3580.3420.358+4.07%--
09/29/20260.3600.3600.3440.344+1.78%--
09/28/20260.3300.3380.3300.338+4.00%--
09/25/20260.3440.3440.3250.325-4.97%--
09/24/20260.3700.3700.3420.342+0.59%--
09/23/20260.3200.3400.3200.340+9.32%--
09/22/20260.3110.3110.3110.311-10.89%--
09/21/20260.3420.3490.3420.349-7.92%--
09/18/20260.3370.3790.3370.379+20.70%--
09/17/20260.3180.3180.3140.314-13.50%--
09/16/20260.3550.3630.3550.363+5.83%--
09/15/20260.3430.3430.3430.343-4.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas