| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.023 | +9.52% | +0.002 |
| 10/23/2026, 12:04:39 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.021 | 0.021 | 0.021 | 0.021 | -4.55% | - | - |
| 10/21/2026 | 0.021 | 0.023 | 0.021 | 0.022 | 0.00% | - | - |
| 10/20/2026 | 0.022 | 0.022 | 0.022 | 0.022 | -4.35% | - | - |
| 10/19/2026 | 0.023 | 0.023 | 0.023 | 0.023 | -30.30% | - | - |
| 10/16/2026 | 0.033 | 0.033 | 0.033 | 0.033 | +17.86% | - | - |
| 10/15/2026 | 0.028 | 0.028 | 0.028 | 0.028 | -3.45% | - | - |
| 10/14/2026 | 0.029 | 0.029 | 0.029 | 0.029 | -23.68% | - | - |
| 10/13/2026 | 0.038 | 0.038 | 0.038 | 0.038 | -19.15% | - | - |
| 10/12/2026 | 0.047 | 0.047 | 0.047 | 0.047 | +34.29% | - | - |
| 10/08/2026 | 0.035 | 0.035 | 0.035 | 0.035 | -22.22% | - | - |
| 10/07/2026 | 0.045 | 0.045 | 0.045 | 0.045 | -8.16% | - | - |
| 10/06/2026 | 0.049 | 0.049 | 0.049 | 0.049 | -5.77% | - | - |
| 10/05/2026 | 0.052 | 0.052 | 0.052 | 0.052 | -14.75% | - | - |
| 10/02/2026 | 0.061 | 0.061 | 0.061 | 0.061 | -8.96% | - | - |
| 10/01/2026 | 0.067 | 0.067 | 0.067 | 0.067 | +19.64% | - | - |
| 09/30/2026 | 0.056 | 0.056 | 0.056 | 0.056 | +9.80% | - | - |
| 09/29/2026 | 0.045 | 0.051 | 0.045 | 0.051 | +10.87% | - | - |
| 09/28/2026 | 0.046 | 0.046 | 0.046 | 0.046 | -8.00% | - | - |
| 09/25/2026 | 0.048 | 0.050 | 0.048 | 0.050 | -1.96% | - | - |
| 09/24/2026 | 0.051 | 0.051 | 0.051 | 0.051 | -19.05% | - | - |
| 09/23/2026 | 0.063 | 0.063 | 0.063 | 0.063 | -11.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover