| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.582 | -7.91% | -0.050 |
| 03/13/2026, 12:03:47 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 0.622 | 0.622 | 0.582 | 0.582 | -7.91% | - | - |
| 03/12/2026 | 0.641 | 0.641 | 0.632 | 0.632 | -0.78% | - | - |
| 03/11/2026 | 0.676 | 0.676 | 0.637 | 0.637 | -7.95% | - | - |
| 03/10/2026 | 0.707 | 0.707 | 0.687 | 0.692 | +10.72% | - | - |
| 03/09/2026 | 0.660 | 0.676 | 0.625 | 0.625 | -0.32% | - | - |
| 03/06/2026 | 0.648 | 0.648 | 0.626 | 0.627 | -5.00% | - | - |
| 03/05/2026 | 0.681 | 0.681 | 0.660 | 0.660 | -4.76% | - | - |
| 03/04/2026 | 0.671 | 0.693 | 0.671 | 0.693 | +9.48% | - | - |
| 03/03/2026 | 0.633 | 0.633 | 0.633 | 0.633 | +1.28% | - | - |
| 03/02/2026 | 0.620 | 0.683 | 0.620 | 0.625 | -17.00% | - | - |
| 02/27/2026 | 0.707 | 0.753 | 0.707 | 0.753 | +3.15% | - | - |
| 02/26/2026 | 0.713 | 0.730 | 0.713 | 0.730 | -0.14% | - | - |
| 02/25/2026 | 0.703 | 0.731 | 0.703 | 0.731 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover