| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.699 | +4.48% | +0.030 |
| 08/07/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 0.699 | 0.699 | 0.699 | 0.699 | +4.48% | - | - |
| 08/06/2026 | 0.669 | 0.669 | 0.649 | 0.669 | -21.85% | - | - |
| 08/05/2026 | 0.856 | 0.856 | 0.856 | 0.856 | -6.04% | - | - |
| 08/04/2026 | 0.892 | 0.911 | 0.892 | 0.911 | -7.98% | - | - |
| 08/03/2026 | 0.990 | 0.990 | 0.990 | 0.990 | -1.98% | - | - |
| 07/31/2026 | 0.949 | 1.010 | 0.949 | 1.010 | -5.61% | - | - |
| 07/30/2026 | 1.040 | 1.070 | 1.040 | 1.070 | +16.30% | - | - |
| 07/29/2026 | 0.974 | 0.974 | 0.920 | 0.920 | -0.43% | - | - |
| 07/27/2026 | 0.924 | 0.924 | 0.924 | 0.924 | -7.60% | - | - |
| 07/24/2026 | 1.000 | 1.000 | 1.000 | 1.000 | +1.01% | - | - |
| 07/23/2026 | 0.990 | 0.990 | 0.990 | 0.990 | -5.71% | - | - |
| 07/21/2026 | 1.050 | 1.050 | 1.050 | 1.050 | -5.41% | - | - |
| 07/20/2026 | 1.110 | 1.110 | 1.110 | 1.110 | +4.72% | - | - |
| 07/17/2026 | 1.070 | 1.070 | 1.060 | 1.060 | +8.50% | - | - |
| 07/16/2026 | 0.990 | 0.990 | 0.977 | 0.977 | +1.14% | - | - |
| 07/15/2026 | 0.966 | 0.966 | 0.966 | 0.966 | -5.29% | - | - |
| 07/14/2026 | 1.020 | 1.020 | 1.020 | 1.020 | +9.44% | - | - |
| 07/13/2026 | 0.932 | 0.932 | 0.932 | 0.932 | +0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover