| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.260 | +18.87% | +0.200 |
| 10/23/2026, 12:04:39 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.010 | 1.060 | 1.010 | 1.060 | +10.88% | - | - |
| 10/21/2026 | 0.956 | 0.973 | 0.956 | 0.956 | -5.35% | - | - |
| 10/20/2026 | 0.990 | 1.010 | 0.990 | 1.010 | +3.17% | - | - |
| 10/19/2026 | 1.000 | 1.000 | 0.979 | 0.979 | +0.93% | - | - |
| 10/16/2026 | 0.970 | 0.970 | 0.970 | 0.970 | +3.19% | - | - |
| 10/15/2026 | 0.956 | 0.956 | 0.940 | 0.940 | -0.21% | - | - |
| 10/14/2026 | 0.910 | 0.942 | 0.910 | 0.942 | +0.43% | - | - |
| 10/13/2026 | 0.938 | 0.938 | 0.938 | 0.938 | -2.80% | - | - |
| 10/12/2026 | 0.932 | 0.965 | 0.916 | 0.965 | +0.84% | - | - |
| 10/09/2026 | 0.957 | 0.957 | 0.957 | 0.957 | +2.24% | - | - |
| 10/07/2026 | 0.779 | 0.936 | 0.779 | 0.936 | +25.13% | - | - |
| 10/06/2026 | 0.693 | 0.748 | 0.693 | 0.748 | +4.32% | - | - |
| 10/02/2026 | 0.717 | 0.717 | 0.717 | 0.717 | +20.71% | - | - |
| 10/01/2026 | 0.594 | 0.594 | 0.594 | 0.594 | +24.27% | - | - |
| 09/30/2026 | 0.478 | 0.478 | 0.478 | 0.478 | -5.16% | - | - |
| 09/29/2026 | 0.504 | 0.504 | 0.504 | 0.504 | -3.63% | - | - |
| 09/25/2026 | 0.523 | 0.523 | 0.523 | 0.523 | -3.33% | - | - |
| 09/24/2026 | 0.541 | 0.541 | 0.541 | 0.541 | -2.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover