| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.357 | +3.48% | +0.012 |
| 08/11/2026, 12:47:46 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.357 | 0.357 | 0.357 | 0.357 | +3.48% | - | - |
| 08/10/2026 | 0.340 | 0.345 | 0.340 | 0.345 | +3.60% | - | - |
| 08/07/2026 | 0.344 | 0.344 | 0.333 | 0.333 | -4.03% | - | - |
| 08/06/2026 | 0.354 | 0.354 | 0.345 | 0.347 | +8.44% | - | - |
| 08/05/2026 | 0.320 | 0.320 | 0.320 | 0.320 | +1.91% | - | - |
| 08/04/2026 | 0.321 | 0.321 | 0.309 | 0.314 | -2.18% | - | - |
| 08/03/2026 | 0.361 | 0.361 | 0.321 | 0.321 | -11.57% | - | - |
| 07/31/2026 | 0.378 | 0.384 | 0.363 | 0.363 | -21.77% | - | - |
| 07/30/2026 | 0.467 | 0.469 | 0.464 | 0.464 | -27.39% | - | - |
| 07/29/2026 | 0.628 | 0.642 | 0.628 | 0.639 | +3.90% | - | - |
| 07/28/2026 | 0.615 | 0.615 | 0.615 | 0.615 | +12.23% | - | - |
| 07/27/2026 | 0.518 | 0.548 | 0.518 | 0.548 | +10.48% | - | - |
| 07/24/2026 | 0.499 | 0.499 | 0.488 | 0.496 | -17.61% | - | - |
| 07/23/2026 | 0.602 | 0.602 | 0.602 | 0.602 | -2.43% | - | - |
| 07/22/2026 | 0.617 | 0.617 | 0.617 | 0.617 | -8.59% | - | - |
| 07/21/2026 | 0.675 | 0.675 | 0.675 | 0.675 | +0.30% | - | - |
| 07/20/2026 | 0.684 | 0.684 | 0.673 | 0.673 | -3.30% | - | - |
| 07/17/2026 | 0.682 | 0.696 | 0.682 | 0.696 | -3.87% | - | - |
| 07/16/2026 | 0.705 | 0.724 | 0.705 | 0.724 | +0.70% | - | - |
| 07/15/2026 | 0.749 | 0.749 | 0.719 | 0.719 | -5.27% | - | - |
| 07/14/2026 | 0.754 | 0.759 | 0.754 | 0.759 | +1.34% | - | - |
| 07/13/2026 | 0.773 | 0.773 | 0.749 | 0.749 | +2.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover