| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.378 | +16.31% | +0.053 |
| 10/23/2026, 12:04:39 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.325 | 0.325 | 0.325 | 0.325 | +12.07% | - | - |
| 10/21/2026 | 0.288 | 0.290 | 0.288 | 0.290 | -8.52% | - | - |
| 10/20/2026 | 0.317 | 0.317 | 0.317 | 0.317 | +11.62% | - | - |
| 10/19/2026 | 0.284 | 0.284 | 0.284 | 0.284 | +7.17% | - | - |
| 10/16/2026 | 0.265 | 0.265 | 0.265 | 0.265 | -3.99% | - | - |
| 10/15/2026 | 0.286 | 0.286 | 0.276 | 0.276 | +13.58% | - | - |
| 10/14/2026 | 0.243 | 0.243 | 0.243 | 0.243 | -3.95% | - | - |
| 10/13/2026 | 0.257 | 0.257 | 0.253 | 0.253 | +0.80% | - | - |
| 10/12/2026 | 0.251 | 0.251 | 0.251 | 0.251 | -10.99% | - | - |
| 10/09/2026 | 0.282 | 0.282 | 0.282 | 0.282 | -8.14% | - | - |
| 10/08/2026 | 0.307 | 0.307 | 0.307 | 0.307 | +25.82% | - | - |
| 10/07/2026 | 0.244 | 0.244 | 0.244 | 0.244 | 0.00% | - | - |
| 10/06/2026 | 0.244 | 0.244 | 0.244 | 0.244 | +1.24% | - | - |
| 10/05/2026 | 0.241 | 0.241 | 0.241 | 0.241 | -3.60% | - | - |
| 10/02/2026 | 0.250 | 0.250 | 0.250 | 0.250 | +2.88% | - | - |
| 10/01/2026 | 0.259 | 0.259 | 0.243 | 0.243 | +6.11% | - | - |
| 09/30/2026 | 0.229 | 0.229 | 0.229 | 0.229 | +5.05% | - | - |
| 09/29/2026 | 0.227 | 0.227 | 0.218 | 0.218 | -9.17% | - | - |
| 09/28/2026 | 0.240 | 0.240 | 0.240 | 0.240 | 0.00% | - | - |
| 09/25/2026 | 0.226 | 0.240 | 0.226 | 0.240 | +15.38% | - | - |
| 09/24/2026 | 0.220 | 0.220 | 0.208 | 0.208 | -2.35% | - | - |
| 09/23/2026 | 0.195 | 0.213 | 0.195 | 0.213 | -4.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover