LastChg. % 1DChg. Abs.
0.065-19.75%-0.016
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0890.0890.0810.081-10.99%--
10/21/20260.0910.0920.0910.091+35.82%--
10/20/20260.0670.0670.0670.067-5.63%--
10/19/20260.0710.0710.0710.071-16.47%--
10/16/20260.0850.0850.0850.085+8.97%--
10/15/20260.0780.0780.0780.078-8.24%--
10/14/20260.0850.0850.0850.0850.00%--
10/13/20260.0850.0850.0850.085+30.77%--
10/12/20260.0650.0650.0650.065-9.72%--
10/09/20260.0720.0720.0720.072+1.41%--
10/08/20260.0710.0710.0710.071-18.39%--
10/07/20260.0870.0870.0870.087-12.12%--
10/06/20260.0990.0990.0990.099+5.32%--
10/05/20260.0940.0940.0940.094+3.30%--
10/02/20260.0910.0910.0910.091-18.75%--
10/01/20260.1120.1120.1120.112-18.84%--
09/30/20260.1380.1380.1380.1380.00%--
09/29/20260.1500.1500.1380.138-22.91%--
09/28/20260.1790.1790.1790.179-2.19%--
09/25/20260.1790.1830.1790.183+15.82%--
09/24/20260.1580.1580.1580.158-5.39%--
09/23/20260.1670.1670.1670.167-2.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas