LastChg. % 1DChg. Abs.
0.169-9.14%-0.017
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.1690.1690.1690.169-9.14%--
08/10/20260.1860.1860.1860.186+10.71%--
08/07/20260.1610.1680.1610.168-4.00%--
08/06/20260.1530.1750.1530.175+15.13%--
08/05/20260.1520.1520.1520.152-4.40%--
08/04/20260.1590.1590.1590.159+4.61%--
08/03/20260.1520.1520.1520.152-4.40%--
07/31/20260.1590.1590.1590.159-1.85%--
07/30/20260.1620.1620.1620.162+10.20%--
07/29/20260.1350.1470.1350.147+16.67%--
07/28/20260.1260.1260.1260.126-1.56%--
07/27/20260.1280.1280.1280.128-4.48%--
07/24/20260.1330.1340.1330.134+11.67%--
07/23/20260.1200.1200.1200.120+0.84%--
07/22/20260.1190.1190.1190.119+15.53%--
07/21/20260.1030.1030.1030.103-4.63%--
07/20/20260.1050.1080.1050.108+10.20%--
07/17/20260.1080.1080.0980.098-17.65%--
07/16/20260.1190.1190.1190.119-0.83%--
07/15/20260.1200.1200.1200.120-4.00%--
07/14/20260.1310.1310.1250.125-17.76%--
07/13/20260.1520.1520.1520.152-1.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas