| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.722 | -29.22% | -0.298 |
| 10/22/2026, 17:27:44 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.842 | 0.842 | 0.722 | 0.722 | -29.22% | 1,444 | 2,000 |
| 10/21/2026 | 1.030 | 1.030 | 1.010 | 1.020 | -0.97% | - | - |
| 10/20/2026 | 1.030 | 1.030 | 1.030 | 1.030 | -11.21% | - | - |
| 10/19/2026 | 1.160 | 1.160 | 1.160 | 1.160 | -8.66% | 2,320 | 2,000 |
| 10/16/2026 | 1.270 | 1.270 | 1.270 | 1.270 | -9.93% | - | - |
| 10/15/2026 | 1.330 | 1.410 | 1.330 | 1.410 | -2.76% | - | - |
| 10/14/2026 | 1.470 | 1.470 | 1.450 | 1.450 | -3.33% | - | - |
| 10/13/2026 | 1.500 | 1.500 | 1.500 | 1.500 | +5.63% | - | - |
| 10/12/2026 | 1.420 | 1.420 | 1.420 | 1.420 | +9.23% | - | - |
| 10/09/2026 | 1.330 | 1.330 | 1.300 | 1.300 | -6.47% | 7,800 | 6,000 |
| 10/08/2026 | 1.390 | 1.390 | 1.390 | 1.390 | -24.86% | - | - |
| 10/07/2026 | 1.850 | 1.850 | 1.850 | 1.850 | -2.63% | - | - |
| 10/06/2026 | 1.930 | 1.930 | 1.900 | 1.900 | +15.15% | - | - |
| 10/02/2026 | 1.840 | 1.840 | 1.650 | 1.650 | -29.18% | - | - |
| 09/30/2026 | 2.330 | 2.330 | 2.330 | 2.330 | +1.30% | - | - |
| 09/29/2026 | 2.380 | 2.380 | 2.300 | 2.300 | -2.54% | - | - |
| 09/25/2026 | 2.270 | 2.360 | 2.270 | 2.360 | +9.77% | - | - |
| 09/24/2026 | 2.150 | 2.150 | 2.150 | 2.150 | -0.46% | - | - |
| 09/23/2026 | 2.160 | 2.160 | 2.160 | 2.160 | -9.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover