LastChg. % 1DChg. Abs.
2.350-4.47%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20262.3502.3502.3502.350-4.47%--
08/10/20262.4602.4602.4602.460-2.77%--
08/07/20262.5902.5902.5302.530-2.69%--
08/06/20262.5502.6002.5502.600+10.64%--
08/05/20262.3402.3502.3402.350-2.08%--
08/04/20262.4302.4302.4002.400+7.62%--
08/03/20262.2302.2302.2302.230-3.04%--
07/31/20262.3002.3002.3002.300+21.05%--
07/30/20261.9001.9001.9001.900-1.04%--
07/29/20261.9201.9201.9201.920-3.03%--
07/28/20261.8901.9801.8901.980-3.41%--
07/27/20262.0602.0602.0502.050-2.84%--
07/24/20262.0602.1102.0602.110+0.96%--
07/23/20262.0902.0902.0902.090-3.69%--
07/22/20262.1702.1802.1702.170+8.50%--
07/21/20262.0502.0502.0002.000-1.96%--
07/20/20261.9302.0401.9302.040+2.51%--
07/17/20261.9701.9901.9701.990-7.01%--
07/16/20262.1302.1402.1302.140+2.88%--
07/15/20262.0802.0802.0802.080+0.48%--
07/14/20262.1402.1402.0702.070-5.05%--
07/13/20262.1802.1802.1802.180-4.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas