| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.990 | -3.86% | -0.120 |
| 08/11/2026, 12:03:41 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 2.990 | 2.990 | 2.990 | 2.990 | -3.86% | - | - |
| 08/10/2026 | 3.110 | 3.110 | 3.110 | 3.110 | -2.51% | - | - |
| 08/07/2026 | 3.260 | 3.260 | 3.190 | 3.190 | -2.45% | - | - |
| 08/06/2026 | 3.210 | 3.270 | 3.210 | 3.270 | +9.36% | - | - |
| 08/05/2026 | 2.970 | 2.990 | 2.970 | 2.990 | -1.32% | - | - |
| 08/04/2026 | 3.060 | 3.060 | 3.030 | 3.030 | +6.69% | - | - |
| 08/03/2026 | 2.840 | 2.840 | 2.840 | 2.840 | -2.74% | - | - |
| 07/31/2026 | 2.920 | 2.920 | 2.920 | 2.920 | +18.22% | - | - |
| 07/30/2026 | 2.470 | 2.470 | 2.470 | 2.470 | -0.40% | - | - |
| 07/29/2026 | 2.490 | 2.490 | 2.480 | 2.480 | -2.75% | - | - |
| 07/28/2026 | 2.450 | 2.550 | 2.450 | 2.550 | -3.04% | - | - |
| 07/27/2026 | 2.640 | 2.640 | 2.630 | 2.630 | -2.59% | - | - |
| 07/24/2026 | 2.650 | 2.700 | 2.650 | 2.700 | +1.12% | - | - |
| 07/23/2026 | 2.670 | 2.670 | 2.670 | 2.670 | -3.26% | - | - |
| 07/22/2026 | 2.760 | 2.780 | 2.760 | 2.760 | +6.98% | - | - |
| 07/21/2026 | 2.640 | 2.640 | 2.580 | 2.580 | -1.90% | - | - |
| 07/20/2026 | 2.500 | 2.630 | 2.500 | 2.630 | +2.73% | - | - |
| 07/17/2026 | 2.540 | 2.560 | 2.540 | 2.560 | -6.23% | - | - |
| 07/16/2026 | 2.730 | 2.730 | 2.730 | 2.730 | +2.63% | - | - |
| 07/15/2026 | 2.660 | 2.660 | 2.660 | 2.660 | 0.00% | - | - |
| 07/14/2026 | 2.740 | 2.740 | 2.660 | 2.660 | -4.32% | - | - |
| 07/13/2026 | 2.780 | 2.780 | 2.780 | 2.780 | -3.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover