| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.924 | -27.81% | -0.356 |
| 10/23/2026, 12:04:39 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.280 | 1.280 | 1.280 | 1.280 | -14.67% | - | - |
| 10/21/2026 | 1.510 | 1.510 | 1.490 | 1.500 | -0.66% | - | - |
| 10/20/2026 | 1.510 | 1.510 | 1.510 | 1.510 | -16.11% | - | - |
| 10/16/2026 | 1.800 | 1.800 | 1.800 | 1.800 | -9.09% | - | - |
| 10/15/2026 | 1.870 | 1.980 | 1.870 | 1.980 | -1.98% | - | - |
| 10/14/2026 | 2.040 | 2.040 | 2.020 | 2.020 | -2.88% | - | - |
| 10/13/2026 | 2.080 | 2.080 | 2.080 | 2.080 | +5.58% | - | - |
| 10/12/2026 | 1.970 | 1.970 | 1.970 | 1.970 | +5.35% | - | - |
| 10/09/2026 | 1.870 | 1.870 | 1.870 | 1.870 | -3.61% | - | - |
| 10/08/2026 | 1.940 | 1.940 | 1.940 | 1.940 | -22.09% | - | - |
| 10/07/2026 | 2.490 | 2.490 | 2.490 | 2.490 | -1.97% | - | - |
| 10/06/2026 | 2.570 | 2.570 | 2.540 | 2.540 | +13.39% | - | - |
| 10/02/2026 | 2.470 | 2.470 | 2.240 | 2.240 | -25.83% | - | - |
| 09/30/2026 | 3.020 | 3.020 | 3.020 | 3.020 | +1.00% | - | - |
| 09/29/2026 | 3.080 | 3.080 | 2.990 | 2.990 | -1.97% | - | - |
| 09/25/2026 | 2.950 | 3.050 | 2.950 | 3.050 | +8.54% | - | - |
| 09/24/2026 | 2.810 | 2.810 | 2.810 | 2.810 | -0.71% | - | - |
| 09/23/2026 | 2.830 | 2.830 | 2.830 | 2.830 | -7.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover