| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.432 | -11.84% | -0.058 |
| 03/11/2026, 12:04:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 0.448 | 0.448 | 0.432 | 0.432 | -11.84% | - | - |
| 03/10/2026 | 0.474 | 0.516 | 0.474 | 0.490 | +33.88% | - | - |
| 03/09/2026 | 0.327 | 0.366 | 0.327 | 0.366 | +5.78% | - | - |
| 03/06/2026 | 0.370 | 0.385 | 0.346 | 0.346 | -24.78% | - | - |
| 03/05/2026 | 0.413 | 0.460 | 0.413 | 0.460 | +13.02% | - | - |
| 03/04/2026 | 0.386 | 0.407 | 0.364 | 0.407 | +18.31% | - | - |
| 03/03/2026 | 0.412 | 0.412 | 0.344 | 0.344 | -31.47% | - | - |
| 03/02/2026 | 0.485 | 0.533 | 0.485 | 0.502 | -15.77% | - | - |
| 02/27/2026 | 0.644 | 0.644 | 0.596 | 0.596 | +0.17% | - | - |
| 02/26/2026 | 0.613 | 0.613 | 0.595 | 0.595 | -3.72% | - | - |
| 02/25/2026 | 0.627 | 0.627 | 0.618 | 0.618 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover