| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.843 | +2.80% | +0.023 |
| 10/14/2026, 09:15:03 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 0.843 | 0.843 | 0.843 | 0.843 | +2.80% | - | - |
| 10/13/2026 | 0.807 | 0.820 | 0.807 | 0.820 | -1.80% | - | - |
| 10/12/2026 | 0.835 | 0.835 | 0.835 | 0.835 | +8.87% | - | - |
| 10/09/2026 | 0.767 | 0.767 | 0.767 | 0.767 | +8.03% | - | - |
| 10/08/2026 | 0.710 | 0.710 | 0.710 | 0.710 | -20.40% | - | - |
| 10/07/2026 | 0.892 | 0.892 | 0.892 | 0.892 | -1.00% | - | - |
| 10/06/2026 | 0.901 | 0.901 | 0.901 | 0.901 | -1.64% | - | - |
| 10/05/2026 | 0.916 | 0.916 | 0.916 | 0.916 | +0.66% | - | - |
| 10/02/2026 | 0.910 | 0.910 | 0.910 | 0.910 | -3.29% | - | - |
| 10/01/2026 | 0.888 | 0.941 | 0.888 | 0.941 | -5.90% | - | - |
| 09/30/2026 | 1.000 | 1.000 | 1.000 | 1.000 | -4.76% | - | - |
| 09/29/2026 | 1.010 | 1.050 | 1.000 | 1.050 | +2.94% | - | - |
| 09/28/2026 | 0.980 | 1.020 | 0.980 | 1.020 | +2.00% | - | - |
| 09/25/2026 | 1.050 | 1.050 | 1.000 | 1.000 | -11.50% | - | - |
| 09/24/2026 | 1.080 | 1.130 | 1.080 | 1.130 | +0.89% | - | - |
| 09/23/2026 | 1.200 | 1.200 | 1.120 | 1.120 | +3.70% | - | - |
| 09/22/2026 | 1.070 | 1.080 | 1.070 | 1.080 | +4.85% | - | - |
| 09/21/2026 | 1.030 | 1.030 | 1.030 | 1.030 | -2.83% | - | - |
| 09/18/2026 | 1.060 | 1.060 | 1.060 | 1.060 | +0.95% | - | - |
| 09/17/2026 | 1.050 | 1.050 | 1.050 | 1.050 | +6.06% | - | - |
| 09/16/2026 | 0.980 | 0.990 | 0.932 | 0.990 | +8.08% | - | - |
| 09/15/2026 | 0.948 | 0.948 | 0.916 | 0.916 | -6.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover