| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.861 | -4.33% | -0.039 |
| 08/11/2026, 12:47:46 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.861 | 0.861 | 0.861 | 0.861 | -4.33% | - | - |
| 08/10/2026 | 0.913 | 0.913 | 0.900 | 0.900 | -7.22% | - | - |
| 08/07/2026 | 0.970 | 0.970 | 0.970 | 0.970 | +0.10% | - | - |
| 08/06/2026 | 0.950 | 0.980 | 0.950 | 0.969 | -1.12% | - | - |
| 08/05/2026 | 1.060 | 1.060 | 0.980 | 0.980 | -9.26% | - | - |
| 08/04/2026 | 1.110 | 1.110 | 1.080 | 1.080 | -3.57% | - | - |
| 08/03/2026 | 1.000 | 1.120 | 1.000 | 1.120 | +10.89% | - | - |
| 07/31/2026 | 1.050 | 1.050 | 1.010 | 1.010 | +19.39% | - | - |
| 07/30/2026 | 0.902 | 0.902 | 0.834 | 0.846 | +40.30% | - | - |
| 07/29/2026 | 0.617 | 0.617 | 0.598 | 0.603 | -5.63% | - | - |
| 07/28/2026 | 0.639 | 0.639 | 0.639 | 0.639 | -15.14% | - | - |
| 07/27/2026 | 0.808 | 0.808 | 0.753 | 0.753 | -13.15% | - | - |
| 07/24/2026 | 0.885 | 0.885 | 0.867 | 0.867 | +27.31% | - | - |
| 07/23/2026 | 0.681 | 0.681 | 0.681 | 0.681 | +5.42% | - | - |
| 07/22/2026 | 0.661 | 0.661 | 0.646 | 0.646 | +7.49% | - | - |
| 07/21/2026 | 0.601 | 0.601 | 0.601 | 0.601 | -0.99% | - | - |
| 07/20/2026 | 0.593 | 0.607 | 0.593 | 0.607 | +3.06% | - | - |
| 07/17/2026 | 0.608 | 0.608 | 0.589 | 0.589 | +5.75% | - | - |
| 07/16/2026 | 0.581 | 0.581 | 0.557 | 0.557 | -1.94% | - | - |
| 07/15/2026 | 0.531 | 0.568 | 0.531 | 0.568 | +8.40% | - | - |
| 07/14/2026 | 0.529 | 0.529 | 0.524 | 0.524 | -2.78% | - | - |
| 07/13/2026 | 0.512 | 0.539 | 0.512 | 0.539 | -4.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover