| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.578 | -9.83% | -0.063 |
| 10/15/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 0.641 | 0.641 | 0.641 | 0.641 | -1.84% | - | - |
| 10/13/2026 | 0.653 | 0.653 | 0.653 | 0.653 | -0.46% | - | - |
| 10/12/2026 | 0.656 | 0.656 | 0.656 | 0.656 | +7.01% | - | - |
| 10/09/2026 | 0.613 | 0.613 | 0.613 | 0.613 | +10.85% | - | - |
| 10/08/2026 | 0.553 | 0.553 | 0.553 | 0.553 | -14.53% | - | - |
| 10/07/2026 | 0.647 | 0.647 | 0.647 | 0.647 | -6.91% | - | - |
| 10/06/2026 | 0.686 | 0.695 | 0.686 | 0.695 | +0.87% | - | - |
| 10/05/2026 | 0.670 | 0.689 | 0.670 | 0.689 | +2.68% | - | - |
| 10/02/2026 | 0.671 | 0.671 | 0.671 | 0.671 | -6.93% | - | - |
| 10/01/2026 | 0.721 | 0.721 | 0.721 | 0.721 | -7.68% | - | - |
| 09/30/2026 | 0.820 | 0.820 | 0.781 | 0.781 | -5.22% | - | - |
| 09/29/2026 | 0.785 | 0.824 | 0.785 | 0.824 | -2.83% | - | - |
| 09/28/2026 | 0.868 | 0.868 | 0.848 | 0.848 | -6.71% | - | - |
| 09/25/2026 | 0.857 | 0.909 | 0.857 | 0.909 | +1.91% | - | - |
| 09/24/2026 | 0.801 | 0.892 | 0.801 | 0.892 | +0.90% | - | - |
| 09/23/2026 | 0.965 | 0.965 | 0.884 | 0.884 | -11.60% | - | - |
| 09/22/2026 | 1.000 | 1.000 | 1.000 | 1.000 | +11.36% | - | - |
| 09/21/2026 | 0.919 | 0.919 | 0.898 | 0.898 | +0.56% | - | - |
| 09/18/2026 | 1.010 | 1.010 | 0.893 | 0.893 | -18.07% | - | - |
| 09/17/2026 | 1.080 | 1.090 | 1.080 | 1.090 | +14.62% | - | - |
| 09/16/2026 | 0.970 | 0.970 | 0.951 | 0.951 | -6.76% | - | - |
| 09/15/2026 | 1.020 | 1.020 | 1.020 | 1.020 | +4.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover