LastChg. % 1DChg. Abs.
0.262-4.73%-0.013
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.2620.2620.2620.262-4.73%--
08/10/20260.2750.2750.2750.275-8.33%--
08/07/20260.3000.3000.3000.300-6.25%--
08/06/20260.3070.3200.3070.320+0.95%--
08/05/20260.3170.3170.3170.317+3.59%--
08/04/20260.3060.3060.3060.306+8.13%--
08/03/20260.2830.2830.2830.283-3.74%--
07/31/20260.3310.3310.2940.294+3.89%--
07/30/20260.2830.2830.2830.283+3.66%--
07/29/20260.2140.2730.2140.273+5.00%--
07/28/20260.2600.2600.2600.260-0.38%--
07/27/20260.2590.2610.2590.261-14.71%--
07/24/20260.3350.3350.3060.306-14.29%--
07/23/20260.3570.3570.3570.357+1.13%--
07/22/20260.3530.3530.3530.353-2.75%--
07/21/20260.3630.3630.3630.363-3.71%--
07/20/20260.3400.3770.3400.377+13.55%--
07/17/20260.3480.3480.3320.332-8.79%--
07/16/20260.3580.3640.3580.364+25.09%--
07/15/20260.2910.2910.2910.291-10.19%--
07/14/20260.3240.3240.3240.324-6.63%--
07/13/20260.3470.3470.3470.347-6.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas