| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.000 | -8.26% | -0.090 |
| 10/15/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 1.090 | 1.090 | 1.090 | 1.090 | -1.80% | - | - |
| 10/13/2026 | 1.110 | 1.110 | 1.110 | 1.110 | 0.00% | - | - |
| 10/12/2026 | 1.110 | 1.110 | 1.110 | 1.110 | +6.73% | - | - |
| 10/09/2026 | 1.040 | 1.040 | 1.040 | 1.040 | +8.56% | - | - |
| 10/08/2026 | 0.958 | 0.958 | 0.958 | 0.958 | -12.11% | - | - |
| 10/07/2026 | 1.090 | 1.090 | 1.090 | 1.090 | -5.22% | - | - |
| 10/06/2026 | 1.140 | 1.150 | 1.140 | 1.150 | +0.88% | - | - |
| 10/05/2026 | 1.120 | 1.140 | 1.120 | 1.140 | +2.70% | - | - |
| 10/02/2026 | 1.110 | 1.110 | 1.110 | 1.110 | -5.93% | - | - |
| 10/01/2026 | 1.180 | 1.180 | 1.180 | 1.180 | -6.35% | - | - |
| 09/30/2026 | 1.320 | 1.320 | 1.260 | 1.260 | -4.55% | - | - |
| 09/29/2026 | 1.270 | 1.320 | 1.270 | 1.320 | -2.22% | - | - |
| 09/28/2026 | 1.380 | 1.380 | 1.350 | 1.350 | -5.59% | - | - |
| 09/25/2026 | 1.360 | 1.430 | 1.360 | 1.430 | +3.62% | - | - |
| 09/24/2026 | 1.280 | 1.380 | 1.280 | 1.380 | -0.72% | - | - |
| 09/23/2026 | 1.490 | 1.490 | 1.390 | 1.390 | -9.74% | - | - |
| 09/22/2026 | 1.540 | 1.540 | 1.540 | 1.540 | +9.22% | - | - |
| 09/21/2026 | 1.430 | 1.430 | 1.410 | 1.410 | +1.44% | - | - |
| 09/18/2026 | 1.540 | 1.540 | 1.390 | 1.390 | -15.24% | - | - |
| 09/17/2026 | 1.630 | 1.640 | 1.630 | 1.640 | +12.33% | - | - |
| 09/16/2026 | 1.490 | 1.490 | 1.460 | 1.460 | -5.81% | - | - |
| 09/15/2026 | 1.550 | 1.550 | 1.550 | 1.550 | +3.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover