| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.461 | -4.16% | -0.020 |
| 08/11/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.461 | 0.461 | 0.461 | 0.461 | -4.16% | - | - |
| 08/10/2026 | 0.481 | 0.481 | 0.481 | 0.481 | -6.96% | - | - |
| 08/07/2026 | 0.517 | 0.517 | 0.517 | 0.517 | -5.31% | - | - |
| 08/06/2026 | 0.527 | 0.546 | 0.527 | 0.546 | +1.87% | - | - |
| 08/05/2026 | 0.536 | 0.536 | 0.536 | 0.536 | +3.28% | - | - |
| 08/04/2026 | 0.519 | 0.519 | 0.519 | 0.519 | +7.01% | - | - |
| 08/03/2026 | 0.485 | 0.485 | 0.485 | 0.485 | -2.81% | - | - |
| 07/31/2026 | 0.555 | 0.555 | 0.499 | 0.499 | +3.31% | - | - |
| 07/30/2026 | 0.483 | 0.483 | 0.483 | 0.483 | +3.21% | - | - |
| 07/29/2026 | 0.384 | 0.468 | 0.384 | 0.468 | +1.08% | - | - |
| 07/28/2026 | 0.463 | 0.463 | 0.463 | 0.463 | -0.64% | - | - |
| 07/27/2026 | 0.462 | 0.466 | 0.462 | 0.466 | -12.24% | - | - |
| 07/24/2026 | 0.574 | 0.574 | 0.531 | 0.531 | -12.09% | - | - |
| 07/23/2026 | 0.604 | 0.604 | 0.604 | 0.604 | +1.00% | - | - |
| 07/22/2026 | 0.598 | 0.598 | 0.598 | 0.598 | -2.29% | - | - |
| 07/21/2026 | 0.612 | 0.612 | 0.612 | 0.612 | -3.01% | - | - |
| 07/20/2026 | 0.578 | 0.631 | 0.578 | 0.631 | +11.68% | - | - |
| 07/17/2026 | 0.589 | 0.589 | 0.565 | 0.565 | -7.68% | - | - |
| 07/16/2026 | 0.603 | 0.612 | 0.603 | 0.612 | +21.19% | - | - |
| 07/15/2026 | 0.505 | 0.505 | 0.505 | 0.505 | -8.68% | - | - |
| 07/14/2026 | 0.553 | 0.553 | 0.553 | 0.553 | -5.47% | - | - |
| 07/13/2026 | 0.585 | 0.585 | 0.585 | 0.585 | -5.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover