LastChg. % 1DChg. Abs.
0.078+2.63%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.0760.0760.0760.076+18.75%--
08/10/20260.0640.0640.0640.064-7.25%--
08/07/20260.0690.0690.0690.069-9.21%--
08/06/20260.0760.0760.0760.076-9.52%--
08/05/20260.0840.0840.0840.084-21.50%--
08/04/20260.1070.1070.1070.107+25.88%--
08/03/20260.0850.0850.0850.085-23.42%--
07/31/20260.1110.1110.1110.111+29.07%--
07/30/20260.0860.0860.0860.086-8.51%--
07/29/20260.1060.1060.0940.094-17.54%--
07/28/20260.1140.1140.1140.114-24.50%--
07/27/20260.1480.1510.1480.151-7.36%--
07/24/20260.1700.1700.1630.163-18.91%--
07/23/20260.2010.2010.2010.201+17.54%--
07/22/20260.1710.1710.1710.171+11.04%--
07/21/20260.1540.1540.1540.154+1.99%--
07/20/20260.1510.1510.1510.151+10.22%--
07/17/20260.1490.1490.1370.137-8.67%--
07/16/20260.1500.1500.1500.150+3.45%--
07/15/20260.1450.1450.1450.145-0.68%--
07/14/20260.1550.1550.1460.146+5.80%--
07/13/20260.1380.1380.1380.1380.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas