LastChg. % 1DChg. Abs.
0.025-37.50%-0.015
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0470.0470.0400.040-16.67%--
10/21/20260.0510.0510.0480.048-9.43%--
10/20/20260.0370.0530.0370.053+43.24%--
10/19/20260.0370.0370.0370.037-21.28%--
10/16/20260.0470.0470.0470.047+9.30%--
10/15/20260.0430.0430.0430.043-17.31%--
10/14/20260.0520.0520.0520.052+8.33%--
10/13/20260.0480.0480.0480.048+29.73%--
10/12/20260.0370.0370.0370.037-11.90%--
10/09/20260.0420.0420.0420.042+16.67%--
10/08/20260.0360.0360.0360.036-10.00%--
10/07/20260.0400.0400.0400.040-21.57%--
10/06/20260.0510.0510.0510.051+50.00%--
10/05/20260.0340.0340.0340.034-29.17%--
10/02/20260.0480.0480.0480.048-4.00%--
10/01/20260.0500.0500.0500.050-16.67%--
09/30/20260.0600.0600.0600.0600.00%--
09/29/20260.0630.0630.0600.060+3.45%--
09/28/20260.0580.0580.0580.058-6.45%--
09/25/20260.0620.0620.0620.062+10.71%--
09/24/20260.0520.0560.0520.056+19.15%--
09/23/20260.0470.0470.0470.047+6.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas