| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.574 | -7.42% | -0.046 |
| 10/23/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.620 | 0.620 | 0.620 | 0.620 | -4.62% | - | - |
| 10/21/2026 | 0.659 | 0.659 | 0.650 | 0.650 | +17.12% | - | - |
| 10/20/2026 | 0.555 | 0.555 | 0.555 | 0.555 | -4.64% | - | - |
| 10/19/2026 | 0.582 | 0.582 | 0.582 | 0.582 | -6.43% | - | - |
| 10/16/2026 | 0.622 | 0.622 | 0.622 | 0.622 | +13.71% | - | - |
| 10/15/2026 | 0.547 | 0.547 | 0.547 | 0.547 | -15.06% | - | - |
| 10/14/2026 | 0.644 | 0.644 | 0.644 | 0.644 | -4.31% | - | - |
| 10/13/2026 | 0.673 | 0.673 | 0.673 | 0.673 | +1.05% | - | - |
| 10/12/2026 | 0.614 | 0.666 | 0.614 | 0.666 | +11.93% | - | - |
| 10/09/2026 | 0.620 | 0.638 | 0.595 | 0.595 | -1.65% | - | - |
| 10/08/2026 | 0.628 | 0.646 | 0.603 | 0.605 | -15.97% | - | - |
| 10/07/2026 | 0.856 | 0.856 | 0.720 | 0.720 | -18.92% | - | - |
| 10/06/2026 | 0.858 | 0.888 | 0.858 | 0.888 | +8.29% | - | - |
| 10/05/2026 | 0.760 | 0.820 | 0.751 | 0.820 | +15.33% | - | - |
| 10/02/2026 | 0.776 | 0.786 | 0.711 | 0.711 | -14.03% | - | - |
| 10/01/2026 | 0.949 | 0.949 | 0.827 | 0.827 | -24.82% | - | - |
| 09/30/2026 | 1.100 | 1.100 | 1.100 | 1.100 | 0.00% | - | - |
| 09/29/2026 | 1.120 | 1.120 | 1.100 | 1.100 | -16.03% | - | - |
| 09/25/2026 | 1.310 | 1.310 | 1.310 | 1.310 | +1.55% | - | - |
| 09/23/2026 | 1.260 | 1.290 | 1.260 | 1.290 | +10.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover