| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.390 | +32.38% | +0.340 |
| 08/06/2026, 14:51:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 1.390 | 1.390 | 1.390 | 1.390 | +32.38% | - | - |
| 08/03/2026 | 1.050 | 1.050 | 1.050 | 1.050 | +9.38% | - | - |
| 07/31/2026 | 1.020 | 1.020 | 0.960 | 0.960 | +7.38% | - | - |
| 07/30/2026 | 0.840 | 0.894 | 0.840 | 0.894 | -0.22% | - | - |
| 07/29/2026 | 0.943 | 0.943 | 0.896 | 0.896 | +8.21% | - | - |
| 07/27/2026 | 0.882 | 0.882 | 0.828 | 0.828 | -6.76% | - | - |
| 07/24/2026 | 0.980 | 0.980 | 0.888 | 0.888 | -6.03% | - | - |
| 07/23/2026 | 0.809 | 0.945 | 0.809 | 0.945 | +31.43% | - | - |
| 07/21/2026 | 0.719 | 0.719 | 0.719 | 0.719 | +10.96% | - | - |
| 07/20/2026 | 0.648 | 0.648 | 0.648 | 0.648 | -4.28% | - | - |
| 07/17/2026 | 0.701 | 0.726 | 0.677 | 0.677 | -17.54% | - | - |
| 07/16/2026 | 0.821 | 0.821 | 0.821 | 0.821 | -5.31% | - | - |
| 07/15/2026 | 0.868 | 0.868 | 0.859 | 0.867 | -9.69% | - | - |
| 07/14/2026 | 0.852 | 0.960 | 0.852 | 0.960 | +22.61% | - | - |
| 07/13/2026 | 0.783 | 0.809 | 0.775 | 0.783 | -5.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover