| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.651 | -22.87% | -0.193 |
| 10/23/2026, 10:51:41 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.844 | 0.844 | 0.844 | 0.844 | -3.87% | - | - |
| 10/21/2026 | 0.889 | 0.889 | 0.878 | 0.878 | +14.92% | - | - |
| 10/20/2026 | 0.764 | 0.764 | 0.764 | 0.764 | -4.14% | - | - |
| 10/19/2026 | 0.797 | 0.797 | 0.797 | 0.797 | -5.23% | - | - |
| 10/16/2026 | 0.841 | 0.841 | 0.841 | 0.841 | +12.13% | - | - |
| 10/15/2026 | 0.750 | 0.750 | 0.750 | 0.750 | -13.39% | - | - |
| 10/14/2026 | 0.866 | 0.866 | 0.866 | 0.866 | -3.67% | - | - |
| 10/13/2026 | 0.899 | 0.899 | 0.899 | 0.899 | +0.90% | - | - |
| 10/12/2026 | 0.826 | 0.891 | 0.826 | 0.891 | +11.10% | - | - |
| 10/09/2026 | 0.832 | 0.853 | 0.802 | 0.802 | -1.47% | - | - |
| 10/08/2026 | 0.839 | 0.860 | 0.809 | 0.814 | -14.04% | - | - |
| 10/07/2026 | 1.100 | 1.100 | 0.947 | 0.947 | -13.91% | - | - |
| 10/06/2026 | 1.100 | 1.100 | 1.100 | 1.100 | +8.91% | - | - |
| 10/05/2026 | 0.990 | 1.020 | 0.980 | 1.010 | +8.49% | - | - |
| 10/02/2026 | 1.010 | 1.010 | 0.931 | 0.931 | -22.42% | - | - |
| 10/01/2026 | 1.200 | 1.200 | 1.200 | 1.200 | -12.41% | - | - |
| 09/30/2026 | 1.370 | 1.370 | 1.370 | 1.370 | 0.00% | - | - |
| 09/29/2026 | 1.400 | 1.400 | 1.370 | 1.370 | -13.84% | - | - |
| 09/25/2026 | 1.590 | 1.590 | 1.590 | 1.590 | +1.27% | - | - |
| 09/23/2026 | 1.540 | 1.570 | 1.540 | 1.570 | +8.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover