| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.080 | -9.24% | -0.110 |
| 07/27/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 1.190 | 1.190 | 1.190 | 1.190 | +6.25% | - | - |
| 07/23/2026 | 1.030 | 1.120 | 1.030 | 1.120 | +25.14% | - | - |
| 07/21/2026 | 0.895 | 0.895 | 0.895 | 0.895 | +9.95% | - | - |
| 07/20/2026 | 0.814 | 0.814 | 0.814 | 0.814 | -3.78% | - | - |
| 07/17/2026 | 0.874 | 0.902 | 0.846 | 0.846 | -16.24% | - | - |
| 07/16/2026 | 1.010 | 1.010 | 1.010 | 1.010 | -3.81% | - | - |
| 07/15/2026 | 1.060 | 1.060 | 1.050 | 1.050 | +6.06% | - | - |
| 07/13/2026 | 0.963 | 0.990 | 0.963 | 0.990 | +1.43% | - | - |
| 07/10/2026 | 0.976 | 0.976 | 0.976 | 0.976 | -2.40% | - | - |
| 07/09/2026 | 1.020 | 1.020 | 1.000 | 1.000 | +6.27% | - | - |
| 07/08/2026 | 1.080 | 1.080 | 0.941 | 0.941 | -14.45% | - | - |
| 07/07/2026 | 1.100 | 1.100 | 1.100 | 1.100 | +4.76% | - | - |
| 07/06/2026 | 1.050 | 1.050 | 1.050 | 1.050 | -2.78% | - | - |
| 07/03/2026 | 1.100 | 1.100 | 1.080 | 1.080 | +8.00% | - | - |
| 07/02/2026 | 1.000 | 1.000 | 1.000 | 1.000 | 0.00% | - | - |
| 07/01/2026 | 1.040 | 1.040 | 1.000 | 1.000 | -2.91% | - | - |
| 06/30/2026 | 0.990 | 1.030 | 0.990 | 1.030 | +4.04% | - | - |
| 06/29/2026 | 1.010 | 1.010 | 0.966 | 0.990 | -5.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover