| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.378 | +29.90% | +0.087 |
| 08/04/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 0.291 | 0.291 | 0.291 | 0.291 | -21.35% | - | - |
| 07/31/2026 | 0.354 | 0.370 | 0.354 | 0.370 | +10.45% | - | - |
| 07/30/2026 | 0.335 | 0.335 | 0.335 | 0.335 | +8.77% | - | - |
| 07/29/2026 | 0.286 | 0.308 | 0.286 | 0.308 | +8.45% | - | - |
| 07/28/2026 | 0.295 | 0.295 | 0.284 | 0.284 | -2.74% | - | - |
| 07/27/2026 | 0.292 | 0.292 | 0.292 | 0.292 | -21.51% | - | - |
| 07/24/2026 | 0.372 | 0.372 | 0.372 | 0.372 | -1.33% | - | - |
| 07/23/2026 | 0.377 | 0.377 | 0.377 | 0.377 | +8.02% | - | - |
| 07/22/2026 | 0.345 | 0.349 | 0.345 | 0.349 | +8.05% | - | - |
| 07/21/2026 | 0.323 | 0.323 | 0.323 | 0.323 | +3.53% | - | - |
| 07/20/2026 | 0.316 | 0.316 | 0.312 | 0.312 | +6.85% | - | - |
| 07/17/2026 | 0.300 | 0.300 | 0.292 | 0.292 | +2.10% | - | - |
| 07/16/2026 | 0.286 | 0.286 | 0.286 | 0.286 | -5.30% | - | - |
| 07/15/2026 | 0.302 | 0.302 | 0.302 | 0.302 | -3.21% | - | - |
| 07/14/2026 | 0.312 | 0.312 | 0.312 | 0.312 | +19.54% | - | - |
| 07/13/2026 | 0.264 | 0.264 | 0.261 | 0.261 | +12.02% | - | - |
| 07/10/2026 | 0.221 | 0.233 | 0.221 | 0.233 | +16.50% | - | - |
| 07/09/2026 | 0.200 | 0.200 | 0.200 | 0.200 | -0.50% | - | - |
| 07/08/2026 | 0.189 | 0.207 | 0.189 | 0.201 | +7.49% | - | - |
| 07/07/2026 | 0.176 | 0.187 | 0.176 | 0.187 | +20.65% | - | - |
| 07/06/2026 | 0.155 | 0.155 | 0.155 | 0.155 | -1.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover