LastChg. % 1DChg. Abs.
0.760-5.47%-0.044
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.8040.8040.8040.804+1.52%--
10/21/20260.8060.8060.7780.792-1.12%--
10/20/20260.8010.8010.8010.801-0.25%--
10/19/20260.8030.8030.8030.803+12.31%--
10/16/20260.7150.7150.7150.715-7.14%--
10/15/20260.7700.7700.7700.770-0.26%--
10/14/20260.7720.7720.7720.772+13.20%--
10/13/20260.6820.6820.6820.682+9.65%--
10/12/20260.6220.6220.6220.622-12.27%--
10/09/20260.7090.7090.7090.709-6.22%--
10/08/20260.7560.7560.7560.756+13.00%--
10/07/20260.6690.6690.6690.669+3.56%--
10/06/20260.6460.6460.6460.646+2.70%--
10/05/20260.6290.6290.6290.629+6.07%--
10/02/20260.5930.5930.5930.593+5.52%--
10/01/20260.5620.5620.5620.562-11.36%--
09/30/20260.6340.6340.6340.634-6.49%--
09/29/20260.7290.7290.6780.678-6.48%--
09/28/20260.7250.7250.7250.725+1.83%--
09/25/20260.7310.7310.7120.712-0.28%--
09/24/20260.7140.7140.7140.714+12.44%--
09/23/20260.6350.6350.6350.635+6.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas