| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.643 | -6.95% | -0.048 |
| 08/07/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 0.643 | 0.643 | 0.643 | 0.643 | -6.95% | - | - |
| 08/06/2026 | 0.745 | 0.745 | 0.691 | 0.691 | +33.14% | - | - |
| 08/05/2026 | 0.519 | 0.519 | 0.519 | 0.519 | +9.96% | - | - |
| 08/04/2026 | 0.530 | 0.530 | 0.472 | 0.472 | +5.59% | - | - |
| 08/03/2026 | 0.447 | 0.447 | 0.447 | 0.447 | +0.90% | - | - |
| 07/31/2026 | 0.496 | 0.496 | 0.443 | 0.443 | +8.85% | - | - |
| 07/30/2026 | 0.429 | 0.429 | 0.407 | 0.407 | -23.64% | - | - |
| 07/29/2026 | 0.483 | 0.533 | 0.483 | 0.533 | -0.93% | - | - |
| 07/27/2026 | 0.538 | 0.538 | 0.538 | 0.538 | +11.16% | - | - |
| 07/24/2026 | 0.484 | 0.484 | 0.484 | 0.484 | -2.81% | - | - |
| 07/23/2026 | 0.498 | 0.498 | 0.498 | 0.498 | +9.21% | - | - |
| 07/21/2026 | 0.456 | 0.456 | 0.456 | 0.456 | +10.41% | - | - |
| 07/20/2026 | 0.413 | 0.413 | 0.413 | 0.413 | -11.18% | - | - |
| 07/17/2026 | 0.453 | 0.465 | 0.453 | 0.465 | -13.89% | - | - |
| 07/16/2026 | 0.528 | 0.540 | 0.528 | 0.540 | -2.88% | - | - |
| 07/15/2026 | 0.556 | 0.556 | 0.556 | 0.556 | +9.45% | - | - |
| 07/14/2026 | 0.508 | 0.508 | 0.508 | 0.508 | -15.33% | - | - |
| 07/13/2026 | 0.600 | 0.600 | 0.600 | 0.600 | -3.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover