| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.096 | -18.64% | -0.022 |
| 10/23/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.118 | 0.118 | 0.118 | 0.118 | -23.87% | - | - |
| 10/21/2026 | 0.155 | 0.155 | 0.149 | 0.155 | +11.51% | - | - |
| 10/20/2026 | 0.145 | 0.145 | 0.139 | 0.139 | -9.15% | - | - |
| 10/19/2026 | 0.146 | 0.153 | 0.146 | 0.153 | -7.27% | - | - |
| 10/16/2026 | 0.165 | 0.165 | 0.165 | 0.165 | -8.84% | - | - |
| 10/15/2026 | 0.174 | 0.181 | 0.174 | 0.181 | -1.09% | - | - |
| 10/14/2026 | 0.197 | 0.197 | 0.183 | 0.183 | -2.66% | - | - |
| 10/13/2026 | 0.188 | 0.188 | 0.188 | 0.188 | +4.44% | - | - |
| 10/12/2026 | 0.194 | 0.201 | 0.180 | 0.180 | -6.74% | - | - |
| 10/09/2026 | 0.193 | 0.193 | 0.193 | 0.193 | -7.21% | - | - |
| 10/07/2026 | 0.299 | 0.299 | 0.208 | 0.208 | -37.72% | - | - |
| 10/06/2026 | 0.298 | 0.334 | 0.298 | 0.334 | +12.08% | - | - |
| 10/02/2026 | 0.298 | 0.298 | 0.298 | 0.298 | -27.14% | - | - |
| 10/01/2026 | 0.409 | 0.409 | 0.409 | 0.409 | -27.48% | - | - |
| 09/30/2026 | 0.564 | 0.564 | 0.564 | 0.564 | +6.21% | - | - |
| 09/29/2026 | 0.531 | 0.531 | 0.531 | 0.531 | 0.00% | - | - |
| 09/25/2026 | 0.531 | 0.531 | 0.531 | 0.531 | +3.31% | - | - |
| 09/24/2026 | 0.514 | 0.514 | 0.514 | 0.514 | +1.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover