| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.450 | +8.21% | +0.110 |
| 10/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.490 | 1.490 | 1.340 | 1.340 | -8.22% | - | - |
| 10/21/2026 | 1.480 | 1.480 | 1.430 | 1.460 | +2.82% | - | - |
| 10/20/2026 | 1.450 | 1.530 | 1.420 | 1.420 | -1.39% | - | - |
| 10/19/2026 | 1.460 | 1.470 | 1.430 | 1.440 | +0.70% | - | - |
| 10/16/2026 | 1.330 | 1.430 | 1.330 | 1.430 | +2.88% | - | - |
| 10/15/2026 | 1.410 | 1.430 | 1.380 | 1.390 | -4.79% | - | - |
| 10/14/2026 | 1.400 | 1.460 | 1.400 | 1.460 | +8.15% | - | - |
| 10/13/2026 | 1.300 | 1.350 | 1.290 | 1.350 | +6.30% | - | - |
| 10/12/2026 | 1.170 | 1.270 | 1.170 | 1.270 | +1.60% | - | - |
| 10/09/2026 | 1.300 | 1.300 | 1.190 | 1.250 | -15.54% | - | - |
| 10/08/2026 | 1.380 | 1.480 | 1.350 | 1.480 | +12.12% | - | - |
| 10/07/2026 | 1.240 | 1.350 | 1.230 | 1.320 | +12.82% | - | - |
| 10/06/2026 | 1.190 | 1.240 | 1.160 | 1.170 | -0.85% | - | - |
| 10/05/2026 | 1.160 | 1.190 | 1.160 | 1.180 | +7.27% | - | - |
| 10/02/2026 | 1.090 | 1.170 | 1.090 | 1.100 | -2.65% | - | - |
| 10/01/2026 | 1.070 | 1.140 | 1.070 | 1.130 | -4.24% | - | - |
| 09/30/2026 | 1.160 | 1.180 | 1.160 | 1.180 | -0.84% | - | - |
| 09/29/2026 | 1.300 | 1.300 | 1.190 | 1.190 | -11.85% | - | - |
| 09/28/2026 | 1.300 | 1.350 | 1.280 | 1.350 | +8.87% | - | - |
| 09/25/2026 | 1.310 | 1.310 | 1.240 | 1.240 | -6.77% | - | - |
| 09/24/2026 | 1.230 | 1.330 | 1.230 | 1.330 | +13.68% | - | - |
| 09/23/2026 | 1.170 | 1.170 | 1.150 | 1.170 | +1.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover