| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.638 | +1.43% | +0.009 |
| 08/03/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 0.565 | 0.642 | 0.565 | 0.638 | +1.43% | - | - |
| 07/31/2026 | 0.654 | 0.683 | 0.615 | 0.629 | +0.96% | - | - |
| 07/30/2026 | 0.602 | 0.623 | 0.599 | 0.623 | +4.88% | - | - |
| 07/29/2026 | 0.523 | 0.594 | 0.523 | 0.594 | +18.33% | - | - |
| 07/28/2026 | 0.540 | 0.540 | 0.502 | 0.502 | -9.55% | - | - |
| 07/27/2026 | 0.528 | 0.555 | 0.528 | 0.555 | -16.42% | - | - |
| 07/24/2026 | 0.668 | 0.668 | 0.632 | 0.664 | -11.58% | - | - |
| 07/23/2026 | 0.706 | 0.751 | 0.706 | 0.751 | +13.79% | - | - |
| 07/22/2026 | 0.620 | 0.675 | 0.620 | 0.660 | +11.86% | - | - |
| 07/21/2026 | 0.594 | 0.594 | 0.567 | 0.590 | +3.87% | - | - |
| 07/20/2026 | 0.559 | 0.568 | 0.523 | 0.568 | +5.38% | - | - |
| 07/17/2026 | 0.536 | 0.549 | 0.510 | 0.539 | +3.45% | - | - |
| 07/16/2026 | 0.527 | 0.527 | 0.505 | 0.521 | +2.16% | - | - |
| 07/15/2026 | 0.557 | 0.557 | 0.510 | 0.510 | -3.04% | - | - |
| 07/14/2026 | 0.523 | 0.546 | 0.523 | 0.526 | +6.91% | - | - |
| 07/13/2026 | 0.462 | 0.495 | 0.450 | 0.492 | +16.31% | - | - |
| 07/10/2026 | 0.398 | 0.426 | 0.398 | 0.423 | +11.02% | - | - |
| 07/09/2026 | 0.368 | 0.384 | 0.350 | 0.381 | -5.69% | - | - |
| 07/08/2026 | 0.346 | 0.404 | 0.346 | 0.404 | +36.03% | - | - |
| 07/07/2026 | 0.317 | 0.332 | 0.297 | 0.297 | +0.34% | - | - |
| 07/06/2026 | 0.274 | 0.296 | 0.274 | 0.296 | +3.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover