| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.360 | +0.56% | +0.002 |
| 08/03/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 0.311 | 0.366 | 0.311 | 0.360 | +0.56% | - | - |
| 07/31/2026 | 0.376 | 0.398 | 0.348 | 0.358 | +0.85% | - | - |
| 07/30/2026 | 0.340 | 0.355 | 0.337 | 0.355 | +6.29% | - | - |
| 07/29/2026 | 0.284 | 0.334 | 0.284 | 0.334 | +23.70% | - | - |
| 07/28/2026 | 0.293 | 0.293 | 0.270 | 0.270 | -11.18% | - | - |
| 07/27/2026 | 0.286 | 0.304 | 0.286 | 0.304 | -20.83% | - | - |
| 07/24/2026 | 0.387 | 0.387 | 0.360 | 0.384 | -14.48% | - | - |
| 07/23/2026 | 0.418 | 0.449 | 0.418 | 0.449 | +16.62% | - | - |
| 07/22/2026 | 0.353 | 0.395 | 0.353 | 0.385 | +15.96% | - | - |
| 07/21/2026 | 0.339 | 0.339 | 0.315 | 0.332 | +3.43% | - | - |
| 07/20/2026 | 0.314 | 0.321 | 0.288 | 0.321 | +7.36% | - | - |
| 07/17/2026 | 0.296 | 0.306 | 0.279 | 0.299 | +4.18% | - | - |
| 07/16/2026 | 0.291 | 0.291 | 0.276 | 0.287 | +2.87% | - | - |
| 07/15/2026 | 0.312 | 0.312 | 0.279 | 0.279 | -4.12% | - | - |
| 07/14/2026 | 0.290 | 0.305 | 0.290 | 0.291 | +8.18% | - | - |
| 07/13/2026 | 0.249 | 0.271 | 0.241 | 0.269 | +23.39% | - | - |
| 07/10/2026 | 0.202 | 0.221 | 0.202 | 0.218 | +14.74% | - | - |
| 07/09/2026 | 0.180 | 0.191 | 0.168 | 0.190 | -7.77% | - | - |
| 07/08/2026 | 0.170 | 0.206 | 0.170 | 0.206 | +46.10% | - | - |
| 07/07/2026 | 0.152 | 0.162 | 0.141 | 0.141 | +0.71% | - | - |
| 07/06/2026 | 0.125 | 0.140 | 0.125 | 0.140 | +3.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover