LastChg. % 1DChg. Abs.
0.977+11.40%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.0201.0200.8770.877-11.41%--
10/21/20261.0101.0100.9650.990+3.88%--
10/20/20260.9801.0500.9530.953-2.26%--
10/19/20260.9881.0000.9650.975+0.93%--
10/16/20260.8750.9660.8750.966+3.76%--
10/15/20260.9460.9670.9170.931-6.71%--
10/14/20260.9380.9980.9380.998+12.13%--
10/13/20260.8500.8900.8370.890+8.40%--
10/12/20260.7270.8210.7270.821+1.48%--
10/09/20260.8480.8480.7540.809-20.69%--
10/08/20260.9211.0200.8991.020+17.38%--
10/07/20260.7960.9000.7910.869+17.75%--
10/06/20260.7550.7970.7300.738-0.81%--
10/05/20260.7280.7570.7280.744+9.25%--
10/02/20260.6730.7420.6690.681-3.68%--
10/01/20260.6550.7110.6550.707-6.23%--
09/30/20260.7290.7540.7290.754-0.79%--
09/29/20260.8530.8570.7600.760-16.21%--
09/28/20260.8550.9070.8420.907+12.11%--
09/25/20260.8680.8680.8090.809-8.79%--
09/24/20260.7980.8870.7980.887+18.27%--
09/23/20260.7460.7500.7250.750+3.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas