| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.100 | +26.58% | +0.021 |
| 03/05/2026, 17:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/04/2026 | 0.095 | 0.095 | 0.079 | 0.079 | -12.22% | - | - |
| 03/03/2026 | 0.105 | 0.107 | 0.087 | 0.090 | -21.05% | - | - |
| 03/02/2026 | 0.113 | 0.114 | 0.091 | 0.114 | +58.33% | - | - |
| 02/27/2026 | 0.084 | 0.085 | 0.072 | 0.072 | -17.24% | - | - |
| 02/26/2026 | 0.083 | 0.087 | 0.075 | 0.087 | +1.16% | - | - |
| 02/25/2026 | 0.087 | 0.087 | 0.077 | 0.086 | -1.15% | - | - |
| 02/24/2026 | 0.089 | 0.094 | 0.087 | 0.087 | -2.25% | - | - |
| 02/23/2026 | 0.076 | 0.089 | 0.076 | 0.089 | +8.54% | - | - |
| 02/20/2026 | 0.091 | 0.093 | 0.082 | 0.082 | -12.77% | - | - |
| 02/19/2026 | 0.093 | 0.097 | 0.088 | 0.094 | +16.05% | - | - |
| 02/18/2026 | 0.084 | 0.088 | 0.081 | 0.081 | -2.41% | - | - |
| 02/17/2026 | 0.080 | 0.090 | 0.080 | 0.083 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover