| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.140 | +2.70% | +0.030 |
| 08/04/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 1.020 | 1.110 | 1.020 | 1.110 | +1.83% | - | - |
| 07/31/2026 | 1.120 | 1.150 | 1.070 | 1.090 | +0.93% | - | - |
| 07/30/2026 | 1.060 | 1.080 | 1.060 | 1.080 | +2.86% | - | - |
| 07/29/2026 | 0.968 | 1.050 | 0.968 | 1.050 | +11.58% | - | - |
| 07/28/2026 | 0.987 | 0.987 | 0.941 | 0.941 | -5.90% | - | - |
| 07/27/2026 | 0.972 | 1.000 | 0.972 | 1.000 | -11.50% | - | - |
| 07/24/2026 | 1.130 | 1.130 | 1.090 | 1.130 | -8.13% | - | - |
| 07/23/2026 | 1.180 | 1.230 | 1.180 | 1.230 | +9.82% | - | - |
| 07/22/2026 | 1.080 | 1.140 | 1.080 | 1.120 | +7.69% | - | - |
| 07/21/2026 | 1.040 | 1.040 | 1.010 | 1.040 | +2.97% | - | - |
| 07/20/2026 | 1.000 | 1.010 | 0.960 | 1.010 | +3.17% | - | - |
| 07/17/2026 | 0.975 | 0.990 | 0.943 | 0.979 | +2.41% | - | - |
| 07/16/2026 | 0.964 | 0.964 | 0.937 | 0.956 | +1.59% | - | - |
| 07/15/2026 | 1.000 | 1.000 | 0.941 | 0.941 | -2.18% | - | - |
| 07/14/2026 | 0.960 | 0.987 | 0.960 | 0.962 | +4.57% | - | - |
| 07/13/2026 | 0.880 | 0.923 | 0.865 | 0.920 | +10.71% | - | - |
| 07/10/2026 | 0.784 | 0.834 | 0.784 | 0.831 | +9.34% | - | - |
| 07/09/2026 | 0.743 | 0.764 | 0.718 | 0.760 | -3.92% | - | - |
| 07/08/2026 | 0.725 | 0.791 | 0.725 | 0.791 | +20.58% | - | - |
| 07/07/2026 | 0.683 | 0.704 | 0.656 | 0.656 | +0.46% | - | - |
| 07/06/2026 | 0.614 | 0.653 | 0.614 | 0.653 | +2.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover