| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.990 | +5.29% | +0.100 |
| 10/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2.040 | 2.040 | 1.890 | 1.890 | -6.44% | - | - |
| 10/21/2026 | 2.030 | 2.030 | 1.990 | 2.020 | +2.54% | - | - |
| 10/20/2026 | 2.010 | 2.080 | 1.970 | 1.970 | -1.50% | - | - |
| 10/19/2026 | 2.010 | 2.030 | 1.990 | 2.000 | +0.50% | - | - |
| 10/16/2026 | 1.890 | 1.990 | 1.890 | 1.990 | +2.05% | - | - |
| 10/15/2026 | 1.960 | 1.990 | 1.930 | 1.950 | -3.47% | - | - |
| 10/14/2026 | 1.950 | 2.020 | 1.950 | 2.020 | +6.32% | - | - |
| 10/13/2026 | 1.860 | 1.900 | 1.840 | 1.900 | +4.40% | - | - |
| 10/12/2026 | 1.720 | 1.820 | 1.720 | 1.820 | +0.55% | - | - |
| 10/09/2026 | 1.850 | 1.850 | 1.740 | 1.810 | -10.84% | - | - |
| 10/08/2026 | 1.930 | 2.030 | 1.900 | 2.030 | +8.56% | - | - |
| 10/07/2026 | 1.790 | 1.900 | 1.780 | 1.870 | +8.72% | - | - |
| 10/06/2026 | 1.740 | 1.790 | 1.710 | 1.720 | -0.58% | - | - |
| 10/05/2026 | 1.710 | 1.740 | 1.710 | 1.730 | +4.85% | - | - |
| 10/02/2026 | 1.640 | 1.720 | 1.640 | 1.650 | -1.20% | - | - |
| 10/01/2026 | 1.610 | 1.680 | 1.610 | 1.670 | -3.47% | - | - |
| 09/30/2026 | 1.700 | 1.730 | 1.700 | 1.730 | 0.00% | - | - |
| 09/29/2026 | 1.840 | 1.850 | 1.730 | 1.730 | -8.95% | - | - |
| 09/28/2026 | 1.840 | 1.900 | 1.830 | 1.900 | +6.15% | - | - |
| 09/25/2026 | 1.860 | 1.860 | 1.790 | 1.790 | -4.79% | - | - |
| 09/24/2026 | 1.780 | 1.880 | 1.780 | 1.880 | +9.30% | - | - |
| 09/23/2026 | 1.720 | 1.720 | 1.700 | 1.720 | +1.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover