| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.480 | +3.50% | +0.050 |
| 10/23/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.580 | 1.580 | 1.430 | 1.430 | -7.74% | - | - |
| 10/21/2026 | 1.570 | 1.570 | 1.520 | 1.550 | +2.65% | - | - |
| 10/20/2026 | 1.540 | 1.610 | 1.510 | 1.510 | -1.31% | - | - |
| 10/19/2026 | 1.550 | 1.570 | 1.520 | 1.530 | +0.66% | - | - |
| 10/16/2026 | 1.430 | 1.520 | 1.430 | 1.520 | +2.01% | - | - |
| 10/15/2026 | 1.500 | 1.520 | 1.470 | 1.490 | -3.87% | - | - |
| 10/14/2026 | 1.490 | 1.550 | 1.490 | 1.550 | +7.64% | - | - |
| 10/13/2026 | 1.400 | 1.440 | 1.390 | 1.440 | +5.11% | - | - |
| 10/12/2026 | 1.270 | 1.370 | 1.270 | 1.370 | +0.74% | - | - |
| 10/09/2026 | 1.400 | 1.400 | 1.300 | 1.360 | -13.38% | - | - |
| 10/08/2026 | 1.470 | 1.570 | 1.450 | 1.570 | +10.56% | - | - |
| 10/07/2026 | 1.340 | 1.450 | 1.340 | 1.420 | +10.94% | - | - |
| 10/06/2026 | 1.300 | 1.340 | 1.270 | 1.280 | -0.78% | - | - |
| 10/05/2026 | 1.270 | 1.300 | 1.270 | 1.290 | +6.61% | - | - |
| 10/02/2026 | 1.200 | 1.280 | 1.200 | 1.210 | -2.42% | - | - |
| 10/01/2026 | 1.180 | 1.240 | 1.180 | 1.240 | -3.88% | - | - |
| 09/30/2026 | 1.260 | 1.290 | 1.260 | 1.290 | 0.00% | - | - |
| 09/29/2026 | 1.390 | 1.400 | 1.290 | 1.290 | -11.03% | - | - |
| 09/28/2026 | 1.390 | 1.450 | 1.380 | 1.450 | +8.21% | - | - |
| 09/25/2026 | 1.410 | 1.410 | 1.340 | 1.340 | -6.29% | - | - |
| 09/24/2026 | 1.340 | 1.430 | 1.340 | 1.430 | +11.72% | - | - |
| 09/23/2026 | 1.280 | 1.280 | 1.260 | 1.280 | +1.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover