| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.793 | +4.07% | +0.031 |
| 08/04/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 0.694 | 0.768 | 0.694 | 0.762 | +0.93% | - | - |
| 07/31/2026 | 0.779 | 0.807 | 0.742 | 0.755 | +0.80% | - | - |
| 07/30/2026 | 0.729 | 0.749 | 0.725 | 0.749 | +4.03% | - | - |
| 07/29/2026 | 0.652 | 0.720 | 0.652 | 0.720 | +14.10% | - | - |
| 07/28/2026 | 0.663 | 0.663 | 0.631 | 0.631 | -6.93% | - | - |
| 07/27/2026 | 0.652 | 0.678 | 0.652 | 0.678 | -13.52% | - | - |
| 07/24/2026 | 0.790 | 0.790 | 0.753 | 0.784 | -9.99% | 129,440 | 170,000 |
| 07/23/2026 | 0.827 | 0.871 | 0.827 | 0.871 | +11.24% | - | - |
| 07/22/2026 | 0.744 | 0.797 | 0.744 | 0.783 | +9.51% | - | - |
| 07/21/2026 | 0.715 | 0.715 | 0.692 | 0.715 | +3.62% | - | - |
| 07/20/2026 | 0.680 | 0.690 | 0.644 | 0.690 | -0.72% | - | - |
| 07/17/2026 | 0.651 | 0.695 | 0.626 | 0.695 | +9.28% | 48,650 | 70,000 |
| 07/16/2026 | 0.643 | 0.643 | 0.621 | 0.636 | +1.92% | - | - |
| 07/15/2026 | 0.678 | 0.688 | 0.624 | 0.624 | -2.80% | 68,180 | 100,000 |
| 07/14/2026 | 0.640 | 0.662 | 0.640 | 0.642 | +5.59% | - | - |
| 07/13/2026 | 0.576 | 0.611 | 0.564 | 0.608 | +13.01% | - | - |
| 07/10/2026 | 0.511 | 0.541 | 0.511 | 0.538 | +9.13% | - | - |
| 07/09/2026 | 0.480 | 0.496 | 0.461 | 0.493 | -4.46% | - | - |
| 07/08/2026 | 0.458 | 0.516 | 0.458 | 0.516 | +27.09% | - | - |
| 07/07/2026 | 0.427 | 0.442 | 0.406 | 0.406 | +0.50% | - | - |
| 07/06/2026 | 0.377 | 0.404 | 0.377 | 0.404 | +0.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover