| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.530 | +6.85% | +0.034 |
| 08/04/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 0.450 | 0.507 | 0.450 | 0.496 | -0.40% | - | - |
| 07/31/2026 | 0.517 | 0.538 | 0.488 | 0.498 | +0.81% | - | - |
| 07/30/2026 | 0.479 | 0.494 | 0.476 | 0.494 | +4.44% | - | - |
| 07/29/2026 | 0.419 | 0.473 | 0.419 | 0.473 | +17.37% | - | - |
| 07/28/2026 | 0.425 | 0.425 | 0.403 | 0.403 | -7.57% | - | - |
| 07/27/2026 | 0.416 | 0.436 | 0.416 | 0.436 | -15.83% | - | - |
| 07/24/2026 | 0.526 | 0.526 | 0.494 | 0.518 | -12.05% | - | - |
| 07/23/2026 | 0.555 | 0.589 | 0.555 | 0.589 | +13.05% | - | - |
| 07/22/2026 | 0.491 | 0.532 | 0.491 | 0.521 | +11.09% | - | - |
| 07/21/2026 | 0.464 | 0.469 | 0.451 | 0.469 | +5.39% | - | - |
| 07/20/2026 | 0.437 | 0.445 | 0.410 | 0.445 | +7.49% | - | - |
| 07/17/2026 | 0.411 | 0.421 | 0.392 | 0.414 | +3.24% | - | - |
| 07/16/2026 | 0.405 | 0.405 | 0.389 | 0.401 | +2.30% | - | - |
| 07/15/2026 | 0.429 | 0.429 | 0.392 | 0.392 | -3.21% | - | - |
| 07/14/2026 | 0.404 | 0.421 | 0.404 | 0.405 | +6.58% | - | - |
| 07/13/2026 | 0.357 | 0.382 | 0.348 | 0.380 | +16.56% | - | - |
| 07/10/2026 | 0.302 | 0.328 | 0.302 | 0.326 | +13.59% | - | - |
| 07/09/2026 | 0.276 | 0.290 | 0.260 | 0.287 | -6.51% | - | - |
| 07/08/2026 | 0.270 | 0.307 | 0.270 | 0.307 | +31.76% | - | - |
| 07/07/2026 | 0.248 | 0.259 | 0.233 | 0.233 | +0.43% | - | - |
| 07/06/2026 | 0.210 | 0.232 | 0.210 | 0.232 | +6.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover