LastChg. % 1DChg. Abs.
0.492-0.81%-0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/20260.5300.5560.4840.492-0.81%--
08/03/20260.4500.5070.4500.496-0.40%--
07/31/20260.5170.5380.4880.498+0.81%--
07/30/20260.4790.4940.4760.494+4.44%--
07/29/20260.4190.4730.4190.473+17.37%--
07/28/20260.4250.4250.4030.403-7.57%--
07/27/20260.4160.4360.4160.436-15.83%--
07/24/20260.5260.5260.4940.518-12.05%--
07/23/20260.5550.5890.5550.589+13.05%--
07/22/20260.4910.5320.4910.521+11.09%--
07/21/20260.4640.4690.4510.469+5.39%--
07/20/20260.4370.4450.4100.445+7.49%--
07/17/20260.4110.4210.3920.414+3.24%--
07/16/20260.4050.4050.3890.401+2.30%--
07/15/20260.4290.4290.3920.392-3.21%--
07/14/20260.4040.4210.4040.405+6.58%--
07/13/20260.3570.3820.3480.380+16.56%--
07/10/20260.3020.3280.3020.326+13.59%--
07/09/20260.2760.2900.2600.287-6.51%--
07/08/20260.2700.3070.2700.307+31.76%--
07/07/20260.2480.2590.2330.233+0.43%--
07/06/20260.2100.2320.2100.232+6.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas