| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.060 | +4.95% | +0.050 |
| 10/23/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.150 | 1.150 | 1.010 | 1.010 | -9.82% | - | - |
| 10/21/2026 | 1.140 | 1.140 | 1.100 | 1.120 | +3.70% | - | - |
| 10/20/2026 | 1.110 | 1.180 | 1.080 | 1.080 | -2.70% | - | - |
| 10/19/2026 | 1.120 | 1.140 | 1.100 | 1.110 | +0.91% | - | - |
| 10/16/2026 | 1.020 | 1.100 | 1.020 | 1.100 | +2.80% | - | - |
| 10/15/2026 | 1.080 | 1.100 | 1.050 | 1.070 | -5.31% | - | - |
| 10/14/2026 | 1.080 | 1.130 | 1.080 | 1.130 | +9.71% | - | - |
| 10/13/2026 | 1.000 | 1.030 | 0.988 | 1.030 | +5.86% | - | - |
| 10/12/2026 | 0.886 | 0.973 | 0.886 | 0.973 | +1.25% | - | - |
| 10/09/2026 | 0.997 | 0.997 | 0.910 | 0.961 | -16.43% | - | - |
| 10/08/2026 | 1.060 | 1.150 | 1.040 | 1.150 | +13.86% | - | - |
| 10/07/2026 | 0.949 | 1.040 | 0.945 | 1.010 | +12.72% | - | - |
| 10/06/2026 | 0.911 | 0.950 | 0.888 | 0.896 | -0.55% | - | - |
| 10/05/2026 | 0.885 | 0.912 | 0.885 | 0.901 | +7.13% | - | - |
| 10/02/2026 | 0.828 | 0.897 | 0.828 | 0.841 | -2.21% | - | - |
| 10/01/2026 | 0.813 | 0.864 | 0.813 | 0.860 | -4.87% | - | - |
| 09/30/2026 | 0.881 | 0.904 | 0.881 | 0.904 | -0.55% | - | - |
| 09/29/2026 | 0.995 | 0.999 | 0.909 | 0.909 | -12.60% | - | - |
| 09/28/2026 | 0.997 | 1.040 | 0.985 | 1.040 | +9.01% | - | - |
| 09/25/2026 | 1.010 | 1.010 | 0.954 | 0.954 | -7.38% | - | - |
| 09/24/2026 | 0.949 | 1.030 | 0.949 | 1.030 | +14.06% | - | - |
| 09/23/2026 | 0.899 | 0.903 | 0.880 | 0.903 | +2.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover