| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.041 | -6.82% | -0.003 |
| 08/03/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 0.047 | 0.047 | 0.041 | 0.041 | -6.82% | - | - |
| 07/31/2026 | 0.043 | 0.045 | 0.041 | 0.044 | -2.22% | - | - |
| 07/30/2026 | 0.046 | 0.046 | 0.045 | 0.045 | -4.26% | - | - |
| 07/29/2026 | 0.052 | 0.052 | 0.047 | 0.047 | -12.96% | - | - |
| 07/28/2026 | 0.051 | 0.054 | 0.051 | 0.054 | +8.00% | - | - |
| 07/27/2026 | 0.052 | 0.052 | 0.050 | 0.050 | +11.11% | - | - |
| 07/24/2026 | 0.045 | 0.047 | 0.045 | 0.045 | +9.76% | - | - |
| 07/23/2026 | 0.043 | 0.043 | 0.041 | 0.041 | -10.87% | - | - |
| 07/22/2026 | 0.048 | 0.048 | 0.045 | 0.046 | -8.00% | - | - |
| 07/21/2026 | 0.054 | 0.054 | 0.050 | 0.050 | -10.71% | - | - |
| 07/20/2026 | 0.057 | 0.059 | 0.056 | 0.056 | 0.00% | - | - |
| 07/17/2026 | 0.057 | 0.059 | 0.056 | 0.056 | -3.45% | - | - |
| 07/16/2026 | 0.058 | 0.059 | 0.058 | 0.058 | -3.33% | - | - |
| 07/15/2026 | 0.056 | 0.060 | 0.056 | 0.060 | +1.69% | - | - |
| 07/14/2026 | 0.059 | 0.059 | 0.057 | 0.059 | -4.84% | - | - |
| 07/13/2026 | 0.065 | 0.066 | 0.062 | 0.062 | -17.33% | - | - |
| 07/10/2026 | 0.076 | 0.076 | 0.072 | 0.075 | -3.85% | - | - |
| 07/09/2026 | 0.081 | 0.083 | 0.078 | 0.078 | +2.63% | - | - |
| 07/08/2026 | 0.093 | 0.093 | 0.076 | 0.076 | -26.21% | - | - |
| 07/07/2026 | 0.100 | 0.103 | 0.096 | 0.103 | -1.90% | - | - |
| 07/06/2026 | 0.104 | 0.107 | 0.101 | 0.105 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover