LastChg. % 1DChg. Abs.
0.019-5.00%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/17/20260.0200.0200.0190.019-5.00%--
09/16/20260.0190.0200.0190.0200.00%--
09/15/20260.0200.0200.0200.020+11.11%--
09/14/20260.0180.0180.0180.018-5.26%--
09/11/20260.0200.0200.0190.019-5.00%--
09/10/20260.0210.0210.0200.020-4.76%--
09/09/20260.0210.0210.0210.021-4.55%--
09/08/20260.0050.0220.0050.022+340.00%--
09/07/20260.0060.0060.0050.005-28.57%--
09/04/20260.0240.0240.0070.007-72.00%--
09/03/20260.0240.0260.0240.0250.00%--
09/02/20260.0250.0260.0250.025+4.17%--
09/01/20260.0240.0240.0230.024-11.11%--
08/31/20260.0280.0280.0270.027+3.85%--
08/28/20260.0260.0260.0250.026-3.70%--
08/27/20260.0270.0270.0270.027-10.00%--
08/26/20260.0330.0330.0300.030+15.38%--
08/25/20260.0230.0260.0230.026+13.04%--
08/24/20260.0220.0230.0220.0230.00%--
08/21/20260.0220.0230.0220.0230.00%--
08/20/20260.0240.0240.0230.023-4.17%--
08/19/20260.0240.0240.0240.024-7.69%--
08/18/20260.0270.0270.0260.026-10.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas