| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.230 | -8.00% | -0.020 |
| 03/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 0.249 | 0.256 | 0.230 | 0.230 | -8.00% | - | - |
| 03/05/2026 | 0.265 | 0.265 | 0.250 | 0.250 | -13.19% | - | - |
| 03/04/2026 | 0.261 | 0.288 | 0.261 | 0.288 | +7.87% | - | - |
| 03/03/2026 | 0.249 | 0.275 | 0.245 | 0.267 | +12.18% | - | - |
| 03/02/2026 | 0.241 | 0.271 | 0.238 | 0.238 | -23.23% | - | - |
| 02/27/2026 | 0.289 | 0.310 | 0.286 | 0.310 | +9.93% | - | - |
| 02/26/2026 | 0.292 | 0.307 | 0.282 | 0.282 | -1.05% | - | - |
| 02/25/2026 | 0.287 | 0.304 | 0.285 | 0.285 | -0.35% | - | - |
| 02/24/2026 | 0.286 | 0.286 | 0.274 | 0.286 | +1.06% | - | - |
| 02/23/2026 | 0.312 | 0.312 | 0.283 | 0.283 | -6.29% | - | - |
| 02/20/2026 | 0.288 | 0.302 | 0.285 | 0.302 | +7.47% | - | - |
| 02/19/2026 | 0.285 | 0.293 | 0.278 | 0.281 | -8.17% | - | - |
| 02/18/2026 | 0.301 | 0.306 | 0.292 | 0.306 | +0.33% | - | - |
| 02/17/2026 | 0.310 | 0.312 | 0.293 | 0.305 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover