| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.055 | -5.17% | -0.003 |
| 08/03/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 0.063 | 0.063 | 0.055 | 0.055 | -5.17% | - | - |
| 07/31/2026 | 0.057 | 0.060 | 0.055 | 0.058 | -3.33% | - | - |
| 07/30/2026 | 0.061 | 0.061 | 0.060 | 0.060 | -3.23% | - | - |
| 07/29/2026 | 0.069 | 0.069 | 0.062 | 0.062 | -13.89% | - | - |
| 07/28/2026 | 0.068 | 0.072 | 0.068 | 0.072 | +7.46% | - | - |
| 07/27/2026 | 0.070 | 0.070 | 0.067 | 0.067 | +13.56% | - | - |
| 07/24/2026 | 0.059 | 0.062 | 0.059 | 0.059 | +11.32% | - | - |
| 07/23/2026 | 0.057 | 0.057 | 0.053 | 0.053 | -13.11% | - | - |
| 07/22/2026 | 0.064 | 0.064 | 0.060 | 0.061 | -8.96% | - | - |
| 07/21/2026 | 0.071 | 0.071 | 0.067 | 0.067 | -9.46% | - | - |
| 07/20/2026 | 0.076 | 0.079 | 0.074 | 0.074 | 0.00% | - | - |
| 07/17/2026 | 0.075 | 0.078 | 0.074 | 0.074 | -3.90% | - | - |
| 07/16/2026 | 0.076 | 0.079 | 0.076 | 0.077 | -2.53% | - | - |
| 07/15/2026 | 0.074 | 0.079 | 0.074 | 0.079 | +1.28% | - | - |
| 07/14/2026 | 0.078 | 0.078 | 0.076 | 0.078 | -4.88% | - | - |
| 07/13/2026 | 0.087 | 0.088 | 0.082 | 0.082 | -18.00% | - | - |
| 07/10/2026 | 0.102 | 0.102 | 0.097 | 0.100 | -5.66% | - | - |
| 07/09/2026 | 0.110 | 0.113 | 0.106 | 0.106 | +3.92% | - | - |
| 07/08/2026 | 0.124 | 0.124 | 0.102 | 0.102 | -25.55% | - | - |
| 07/07/2026 | 0.132 | 0.137 | 0.128 | 0.137 | -1.44% | - | - |
| 07/06/2026 | 0.140 | 0.143 | 0.135 | 0.139 | -1.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover