| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.056 | -5.08% | -0.003 |
| 09/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/11/2026 | 0.057 | 0.060 | 0.056 | 0.056 | -5.08% | - | - |
| 09/10/2026 | 0.060 | 0.060 | 0.058 | 0.059 | -4.84% | - | - |
| 09/09/2026 | 0.059 | 0.062 | 0.057 | 0.062 | +5.08% | - | - |
| 09/08/2026 | 0.060 | 0.060 | 0.057 | 0.059 | -1.67% | - | - |
| 09/07/2026 | 0.058 | 0.060 | 0.058 | 0.060 | 0.00% | - | - |
| 09/04/2026 | 0.063 | 0.063 | 0.060 | 0.060 | -3.23% | - | - |
| 09/03/2026 | 0.066 | 0.066 | 0.062 | 0.062 | -7.46% | - | - |
| 09/02/2026 | 0.068 | 0.071 | 0.066 | 0.067 | +3.08% | - | - |
| 09/01/2026 | 0.068 | 0.068 | 0.065 | 0.065 | -4.41% | - | - |
| 08/31/2026 | 0.071 | 0.071 | 0.065 | 0.068 | -8.11% | - | - |
| 08/28/2026 | 0.072 | 0.074 | 0.072 | 0.074 | 0.00% | - | - |
| 08/27/2026 | 0.072 | 0.074 | 0.072 | 0.074 | +4.23% | - | - |
| 08/26/2026 | 0.081 | 0.081 | 0.071 | 0.071 | -13.41% | - | - |
| 08/25/2026 | 0.081 | 0.082 | 0.079 | 0.082 | 0.00% | - | - |
| 08/24/2026 | 0.084 | 0.084 | 0.082 | 0.082 | -5.75% | - | - |
| 08/21/2026 | 0.089 | 0.089 | 0.086 | 0.087 | -2.25% | - | - |
| 08/20/2026 | 0.092 | 0.092 | 0.089 | 0.089 | -4.30% | - | - |
| 08/19/2026 | 0.097 | 0.097 | 0.091 | 0.093 | -4.12% | - | - |
| 08/18/2026 | 0.087 | 0.097 | 0.087 | 0.097 | +15.48% | - | - |
| 08/17/2026 | 0.083 | 0.084 | 0.081 | 0.084 | -3.45% | - | - |
| 08/14/2026 | 0.088 | 0.088 | 0.087 | 0.087 | +2.35% | - | - |
| 08/13/2026 | 0.085 | 0.085 | 0.080 | 0.085 | -3.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover