| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.044 | -10.20% | -0.005 |
| 10/28/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/27/2026 | 0.052 | 0.052 | 0.049 | 0.049 | -23.44% | - | - |
| 10/23/2026 | 0.066 | 0.072 | 0.064 | 0.064 | -4.48% | - | - |
| 10/22/2026 | 0.059 | 0.067 | 0.059 | 0.067 | +28.85% | - | - |
| 10/21/2026 | 0.052 | 0.053 | 0.051 | 0.052 | -5.45% | - | - |
| 10/20/2026 | 0.061 | 0.061 | 0.055 | 0.055 | 0.00% | - | - |
| 10/19/2026 | 0.054 | 0.057 | 0.054 | 0.055 | +1.85% | - | - |
| 10/16/2026 | 0.054 | 0.054 | 0.051 | 0.054 | -3.57% | - | - |
| 10/15/2026 | 0.055 | 0.056 | 0.051 | 0.056 | +21.74% | - | - |
| 10/14/2026 | 0.049 | 0.049 | 0.046 | 0.046 | -9.80% | - | - |
| 10/13/2026 | 0.051 | 0.051 | 0.049 | 0.051 | +4.08% | - | - |
| 10/12/2026 | 0.051 | 0.051 | 0.049 | 0.049 | -10.91% | - | - |
| 10/09/2026 | 0.057 | 0.057 | 0.054 | 0.055 | -8.33% | - | - |
| 10/08/2026 | 0.057 | 0.060 | 0.057 | 0.060 | +5.26% | - | - |
| 10/07/2026 | 0.042 | 0.058 | 0.042 | 0.057 | +54.05% | - | - |
| 10/06/2026 | 0.043 | 0.043 | 0.036 | 0.037 | -19.57% | - | - |
| 10/05/2026 | 0.043 | 0.048 | 0.043 | 0.046 | -2.13% | - | - |
| 10/02/2026 | 0.046 | 0.047 | 0.045 | 0.047 | -2.08% | - | - |
| 10/01/2026 | 0.050 | 0.050 | 0.044 | 0.048 | +11.63% | - | - |
| 09/30/2026 | 0.049 | 0.049 | 0.042 | 0.043 | -10.42% | - | - |
| 09/29/2026 | 0.048 | 0.048 | 0.048 | 0.048 | -2.04% | - | - |
| 09/28/2026 | 0.051 | 0.051 | 0.047 | 0.049 | -7.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover