LastChg. % 1DChg. Abs.
0.170-1.16%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/20260.1690.1760.1600.172+4.88%--
06/02/20260.1720.1750.1640.164-11.35%--
06/01/20260.1830.1870.1790.185+3.93%--
05/29/20260.1770.1840.1710.178-0.56%--
05/28/20260.1720.1790.1700.179+5.29%--
05/27/20260.1800.1800.1630.170-9.09%--
05/26/20260.1900.1910.1870.187-0.53%--
05/25/20260.1940.1940.1880.188-10.90%--
05/22/20260.2400.2400.2110.211-12.81%--
05/21/20260.2470.2480.2400.242-0.41%--
05/20/20260.2660.2720.2430.243-9.33%--
05/19/20260.2500.2680.2480.268+8.06%--
05/18/20260.2460.2490.2390.248+3.77%--
05/15/20260.2390.2390.2350.239+3.02%--
05/14/20260.2540.2540.2320.232-10.08%--
05/13/20260.2550.2620.2530.258-0.39%--
05/12/20260.2340.2590.2340.259+11.16%--
05/11/20260.2330.2360.2320.233-1.69%--
05/08/20260.2340.2370.2280.237+7.73%--
05/07/20260.2180.2200.2130.220-0.90%--
05/06/20260.2420.2420.2220.222-13.28%--
05/05/20260.2720.2780.2560.256-7.25%--
05/04/20260.2670.2760.2580.276-1.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas