| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.161 | -14.36% | -0.027 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.144 | 0.162 | 0.144 | 0.161 | -14.36% | - | - |
| 07/23/2026 | 0.183 | 0.188 | 0.177 | 0.188 | +5.62% | - | - |
| 07/22/2026 | 0.199 | 0.199 | 0.178 | 0.178 | -11.00% | - | - |
| 07/21/2026 | 0.216 | 0.216 | 0.200 | 0.200 | -6.98% | - | - |
| 07/20/2026 | 0.219 | 0.219 | 0.213 | 0.215 | +1.90% | - | - |
| 07/17/2026 | 0.218 | 0.220 | 0.211 | 0.211 | +0.48% | - | - |
| 07/16/2026 | 0.226 | 0.229 | 0.210 | 0.210 | -9.48% | - | - |
| 07/15/2026 | 0.244 | 0.244 | 0.226 | 0.232 | -4.13% | - | - |
| 07/14/2026 | 0.246 | 0.249 | 0.241 | 0.242 | -0.82% | - | - |
| 07/13/2026 | 0.252 | 0.252 | 0.240 | 0.244 | +0.41% | - | - |
| 07/10/2026 | 0.246 | 0.246 | 0.228 | 0.243 | -1.62% | - | - |
| 07/09/2026 | 0.245 | 0.262 | 0.245 | 0.247 | -8.52% | - | - |
| 07/08/2026 | 0.242 | 0.278 | 0.242 | 0.270 | +18.94% | - | - |
| 07/07/2026 | 0.224 | 0.227 | 0.219 | 0.227 | +2.71% | - | - |
| 07/06/2026 | 0.216 | 0.230 | 0.215 | 0.221 | +5.74% | - | - |
| 07/03/2026 | 0.208 | 0.219 | 0.208 | 0.209 | -7.11% | - | - |
| 07/02/2026 | 0.241 | 0.246 | 0.220 | 0.225 | -1.75% | - | - |
| 07/01/2026 | 0.212 | 0.229 | 0.212 | 0.229 | +13.37% | - | - |
| 06/30/2026 | 0.183 | 0.210 | 0.183 | 0.202 | +4.12% | - | - |
| 06/29/2026 | 0.176 | 0.194 | 0.176 | 0.194 | +6.59% | - | - |
| 06/26/2026 | 0.165 | 0.182 | 0.165 | 0.182 | +10.98% | - | - |
| 06/25/2026 | 0.167 | 0.167 | 0.160 | 0.164 | -2.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover