| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.087 | -8.42% | -0.008 |
| 10/28/2026, 17:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/27/2026 | 0.101 | 0.102 | 0.095 | 0.095 | -24.00% | - | - |
| 10/23/2026 | 0.129 | 0.140 | 0.125 | 0.125 | -3.85% | - | - |
| 10/22/2026 | 0.114 | 0.130 | 0.114 | 0.130 | +31.31% | - | - |
| 10/21/2026 | 0.100 | 0.102 | 0.097 | 0.099 | -5.71% | - | - |
| 10/20/2026 | 0.117 | 0.117 | 0.105 | 0.105 | 0.00% | - | - |
| 10/19/2026 | 0.103 | 0.108 | 0.103 | 0.105 | +3.96% | - | - |
| 10/16/2026 | 0.101 | 0.101 | 0.095 | 0.101 | -3.81% | - | - |
| 10/15/2026 | 0.102 | 0.105 | 0.095 | 0.105 | +23.53% | - | - |
| 10/14/2026 | 0.091 | 0.091 | 0.085 | 0.085 | -10.53% | - | - |
| 10/13/2026 | 0.094 | 0.095 | 0.090 | 0.095 | +4.40% | - | - |
| 10/12/2026 | 0.094 | 0.094 | 0.091 | 0.091 | -9.90% | - | - |
| 10/09/2026 | 0.104 | 0.104 | 0.100 | 0.101 | -8.18% | - | - |
| 10/08/2026 | 0.108 | 0.113 | 0.108 | 0.110 | +1.85% | - | - |
| 10/07/2026 | 0.080 | 0.110 | 0.080 | 0.108 | +56.52% | - | - |
| 10/06/2026 | 0.081 | 0.081 | 0.068 | 0.069 | -19.77% | - | - |
| 10/05/2026 | 0.081 | 0.091 | 0.081 | 0.086 | -2.27% | - | - |
| 10/02/2026 | 0.085 | 0.088 | 0.085 | 0.088 | -1.12% | - | - |
| 10/01/2026 | 0.093 | 0.093 | 0.082 | 0.089 | +12.66% | - | - |
| 09/30/2026 | 0.087 | 0.087 | 0.078 | 0.079 | -5.95% | - | - |
| 09/29/2026 | 0.084 | 0.084 | 0.083 | 0.084 | -2.33% | - | - |
| 09/28/2026 | 0.090 | 0.090 | 0.083 | 0.086 | -6.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover