| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.095 | -5.00% | -0.005 |
| 09/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/11/2026 | 0.097 | 0.103 | 0.095 | 0.095 | -5.00% | - | - |
| 09/10/2026 | 0.102 | 0.103 | 0.098 | 0.100 | -4.76% | - | - |
| 09/09/2026 | 0.099 | 0.105 | 0.096 | 0.105 | +5.00% | - | - |
| 09/08/2026 | 0.102 | 0.102 | 0.097 | 0.100 | 0.00% | - | - |
| 09/07/2026 | 0.098 | 0.100 | 0.098 | 0.100 | 0.00% | - | - |
| 09/04/2026 | 0.105 | 0.105 | 0.100 | 0.100 | -2.91% | - | - |
| 09/03/2026 | 0.112 | 0.112 | 0.103 | 0.103 | -8.85% | - | - |
| 09/02/2026 | 0.114 | 0.119 | 0.110 | 0.113 | +4.63% | - | - |
| 09/01/2026 | 0.114 | 0.114 | 0.108 | 0.108 | -5.26% | - | - |
| 08/31/2026 | 0.118 | 0.118 | 0.109 | 0.114 | -7.32% | - | - |
| 08/28/2026 | 0.119 | 0.123 | 0.119 | 0.123 | 0.00% | - | - |
| 08/27/2026 | 0.120 | 0.123 | 0.119 | 0.123 | +5.13% | - | - |
| 08/26/2026 | 0.135 | 0.135 | 0.117 | 0.117 | -14.60% | - | - |
| 08/25/2026 | 0.134 | 0.137 | 0.131 | 0.137 | 0.00% | - | - |
| 08/24/2026 | 0.139 | 0.139 | 0.137 | 0.137 | -4.20% | - | - |
| 08/21/2026 | 0.148 | 0.148 | 0.142 | 0.143 | -5.30% | - | - |
| 08/20/2026 | 0.156 | 0.156 | 0.150 | 0.151 | -4.43% | - | - |
| 08/19/2026 | 0.164 | 0.164 | 0.155 | 0.158 | -3.07% | - | - |
| 08/18/2026 | 0.148 | 0.163 | 0.148 | 0.163 | +15.60% | - | - |
| 08/17/2026 | 0.140 | 0.141 | 0.136 | 0.141 | -3.42% | - | - |
| 08/14/2026 | 0.148 | 0.149 | 0.146 | 0.146 | +2.82% | - | - |
| 08/13/2026 | 0.142 | 0.142 | 0.134 | 0.142 | -2.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover