| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.257 | +7.98% | +0.019 |
| 10/23/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.209 | 0.238 | 0.209 | 0.238 | +30.77% | - | - |
| 10/21/2026 | 0.184 | 0.187 | 0.179 | 0.182 | -5.21% | - | - |
| 10/20/2026 | 0.214 | 0.214 | 0.192 | 0.192 | 0.00% | - | - |
| 10/19/2026 | 0.188 | 0.197 | 0.188 | 0.192 | +4.92% | - | - |
| 10/16/2026 | 0.183 | 0.183 | 0.172 | 0.183 | -3.68% | - | - |
| 10/15/2026 | 0.185 | 0.190 | 0.172 | 0.190 | +24.18% | - | - |
| 10/14/2026 | 0.164 | 0.164 | 0.153 | 0.153 | -10.53% | - | - |
| 10/13/2026 | 0.168 | 0.171 | 0.163 | 0.171 | +4.91% | - | - |
| 10/12/2026 | 0.168 | 0.168 | 0.163 | 0.163 | -9.94% | - | - |
| 10/09/2026 | 0.185 | 0.185 | 0.178 | 0.181 | -7.65% | - | - |
| 10/08/2026 | 0.196 | 0.205 | 0.196 | 0.196 | 0.00% | - | - |
| 10/07/2026 | 0.148 | 0.199 | 0.148 | 0.196 | +55.56% | - | - |
| 10/06/2026 | 0.148 | 0.148 | 0.124 | 0.126 | -19.23% | - | - |
| 10/05/2026 | 0.147 | 0.166 | 0.147 | 0.156 | -1.89% | - | - |
| 10/02/2026 | 0.154 | 0.159 | 0.153 | 0.159 | -0.63% | - | - |
| 10/01/2026 | 0.167 | 0.167 | 0.147 | 0.160 | +12.68% | - | - |
| 09/30/2026 | 0.150 | 0.151 | 0.140 | 0.142 | -2.74% | - | - |
| 09/29/2026 | 0.146 | 0.146 | 0.144 | 0.146 | -2.01% | - | - |
| 09/28/2026 | 0.156 | 0.156 | 0.142 | 0.149 | -5.10% | - | - |
| 09/25/2026 | 0.147 | 0.158 | 0.147 | 0.157 | -0.63% | - | - |
| 09/24/2026 | 0.142 | 0.158 | 0.132 | 0.158 | +16.18% | - | - |
| 09/23/2026 | 0.131 | 0.145 | 0.131 | 0.136 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover