| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.230 | -5.35% | -0.013 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.252 | 0.252 | 0.230 | 0.230 | -5.35% | - | - |
| 08/10/2026 | 0.235 | 0.243 | 0.235 | 0.243 | +4.29% | - | - |
| 08/07/2026 | 0.235 | 0.235 | 0.226 | 0.233 | -1.27% | - | - |
| 08/06/2026 | 0.241 | 0.241 | 0.233 | 0.236 | -2.88% | - | - |
| 08/05/2026 | 0.222 | 0.257 | 0.222 | 0.243 | +12.50% | - | - |
| 08/04/2026 | 0.213 | 0.219 | 0.211 | 0.216 | 0.00% | - | - |
| 08/03/2026 | 0.239 | 0.239 | 0.216 | 0.216 | -17.24% | - | - |
| 07/31/2026 | 0.268 | 0.268 | 0.248 | 0.261 | -7.12% | - | - |
| 07/30/2026 | 0.330 | 0.349 | 0.261 | 0.281 | -39.18% | - | - |
| 07/29/2026 | 0.480 | 0.480 | 0.442 | 0.462 | +1.54% | - | - |
| 07/28/2026 | 0.447 | 0.458 | 0.447 | 0.455 | +5.57% | - | - |
| 07/27/2026 | 0.386 | 0.431 | 0.386 | 0.431 | +10.51% | - | - |
| 07/24/2026 | 0.350 | 0.392 | 0.350 | 0.390 | -13.72% | - | - |
| 07/23/2026 | 0.441 | 0.452 | 0.428 | 0.452 | +5.12% | - | - |
| 07/22/2026 | 0.472 | 0.472 | 0.430 | 0.430 | -9.28% | - | - |
| 07/21/2026 | 0.509 | 0.509 | 0.474 | 0.474 | -6.51% | - | - |
| 07/20/2026 | 0.517 | 0.517 | 0.501 | 0.507 | +2.84% | - | - |
| 07/17/2026 | 0.511 | 0.514 | 0.493 | 0.493 | +0.20% | - | - |
| 07/16/2026 | 0.528 | 0.535 | 0.492 | 0.492 | -8.72% | - | - |
| 07/15/2026 | 0.565 | 0.565 | 0.526 | 0.539 | -3.75% | - | - |
| 07/14/2026 | 0.569 | 0.576 | 0.560 | 0.560 | -0.88% | - | - |
| 07/13/2026 | 0.582 | 0.582 | 0.555 | 0.565 | +1.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover