| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.647 | +8.74% | +0.052 |
| 10/28/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/27/2026 | 0.548 | 0.595 | 0.548 | 0.595 | +29.91% | - | - |
| 10/23/2026 | 0.453 | 0.458 | 0.403 | 0.458 | +1.78% | - | - |
| 10/22/2026 | 0.525 | 0.525 | 0.450 | 0.450 | -26.71% | - | - |
| 10/21/2026 | 0.620 | 0.626 | 0.602 | 0.614 | +3.72% | - | - |
| 10/20/2026 | 0.529 | 0.592 | 0.529 | 0.592 | -1.50% | - | - |
| 10/19/2026 | 0.612 | 0.612 | 0.583 | 0.601 | -8.24% | - | - |
| 10/16/2026 | 0.662 | 0.699 | 0.655 | 0.655 | +3.48% | - | - |
| 10/15/2026 | 0.658 | 0.714 | 0.633 | 0.633 | -21.07% | - | - |
| 10/14/2026 | 0.755 | 0.802 | 0.749 | 0.802 | +10.62% | - | - |
| 10/13/2026 | 0.744 | 0.764 | 0.725 | 0.725 | -6.21% | - | - |
| 10/12/2026 | 0.746 | 0.773 | 0.746 | 0.773 | +9.18% | - | - |
| 10/09/2026 | 0.695 | 0.727 | 0.695 | 0.708 | +8.26% | - | - |
| 10/08/2026 | 0.649 | 0.660 | 0.619 | 0.654 | -0.46% | - | - |
| 10/07/2026 | 0.816 | 0.816 | 0.645 | 0.657 | -30.33% | - | - |
| 10/06/2026 | 0.827 | 0.958 | 0.827 | 0.943 | +19.52% | - | - |
| 10/05/2026 | 0.843 | 0.843 | 0.757 | 0.789 | -0.88% | - | - |
| 10/02/2026 | 0.829 | 0.829 | 0.796 | 0.796 | -0.25% | - | - |
| 10/01/2026 | 0.766 | 0.873 | 0.766 | 0.798 | -11.63% | - | - |
| 09/30/2026 | 0.914 | 0.924 | 0.900 | 0.903 | -3.63% | - | - |
| 09/29/2026 | 0.945 | 0.952 | 0.937 | 0.937 | +0.43% | - | - |
| 09/28/2026 | 0.898 | 0.976 | 0.898 | 0.933 | +2.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover