LastChg. % 1DChg. Abs.
0.789-3.19%-0.026
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/03/20260.8390.8950.7910.815-6.43%--
06/02/20260.8270.8710.8030.871+15.67%--
06/01/20260.7690.7870.7460.753-6.81%--
05/29/20260.8090.8450.7730.808+0.50%--
05/28/20260.8600.8660.8040.804-7.27%--
05/27/20260.8120.9230.8120.867+11.44%--
05/26/20260.7600.7780.7550.7780.00%--
05/25/20260.7490.7780.7430.778+14.92%--
05/22/20260.5660.6770.5660.677+21.33%--
05/21/20260.5490.5630.5390.558+0.54%--
05/20/20260.4880.5550.4700.555+15.38%--
05/19/20260.5420.5470.4810.481-12.23%--
05/18/20260.5590.5830.5480.548-7.74%--
05/15/20260.5990.6140.5940.594-5.71%--
05/14/20260.5490.6300.5490.630+17.54%--
05/13/20260.5560.5610.5220.536-0.37%--
05/12/20260.6300.6300.5380.538-15.28%--
05/11/20260.6450.6460.6240.635+0.32%--
05/08/20260.6600.6760.6330.633-10.85%--
05/07/20260.7320.7490.7100.710-0.14%--
05/06/20260.6320.7110.6320.711+23.01%--
05/05/20260.5330.5780.5140.578+11.15%--
05/04/20260.5490.5790.5200.520-0.95%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas