LastChg. % 1DChg. Abs.
0.448-2.18%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/20260.4260.4580.4260.458+10.10%--
02/24/20260.4180.4430.4160.416+1.22%--
02/23/20260.4360.4400.4110.411-11.61%--
02/20/20260.4610.4650.4480.465+2.65%--
02/19/20260.4780.4800.4510.453-4.43%--
02/18/20260.4270.4740.4270.474+13.13%--
02/17/20260.3980.4190.3830.419---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000