LastChg. % 1DChg. Abs.
0.947+4.53%+0.041
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/11/20260.9260.9470.8630.947+4.53%--
09/10/20260.8900.9250.8850.906+3.90%--
09/09/20260.9340.9620.8720.872-5.42%--
09/08/20260.9080.9570.9080.922-1.71%--
09/07/20260.9730.9730.9380.938-4.19%--
09/04/20260.9290.9790.9290.979+3.60%--
09/03/20260.8690.9450.8690.945+8.50%--
09/02/20260.8570.8850.8100.871-4.70%--
09/01/20260.8790.9140.8590.914+4.58%--
08/31/20260.8620.9290.8620.874+2.34%--
08/28/20260.8880.8880.8540.854-0.93%--
08/27/20260.8890.9030.8620.862-6.20%--
08/26/20260.7710.9190.7710.919+19.97%--
08/25/20260.7860.8120.7660.766-1.16%--
08/24/20260.7750.7750.7690.775+1.84%--
08/21/20260.7360.7740.7360.761+6.73%--
08/20/20260.7000.7250.6940.713+3.33%--
08/19/20260.6600.7080.6600.690+3.29%--
08/18/20260.7350.7350.6680.668-13.70%--
08/17/20260.7870.8070.7740.774+0.91%--
08/14/20260.7670.7730.7540.767-4.13%--
08/13/20260.8140.8600.8000.800+2.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas