LastChg. % 1DChg. Abs.
0.545-8.25%-0.049
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/20260.5710.5980.5450.545-8.25%--
07/22/20260.5470.5940.5470.594+9.39%--
07/21/20260.4940.5430.4940.543+10.59%--
07/20/20260.4810.5050.4810.491-6.48%--
07/17/20260.5050.5250.4910.525-1.13%--
07/16/20260.4820.5310.4640.531+15.43%--
07/15/20260.4290.4790.4290.460+4.78%--
07/14/20260.4310.4400.4130.439+0.69%--
07/13/20260.4090.4490.4090.436-3.96%--
07/10/20260.4820.4820.4320.454-4.42%--
07/09/20260.4840.4840.4340.475+14.73%--
07/08/20260.4380.4380.3960.414-14.64%--
07/07/20260.4990.5180.4850.485-4.90%--
07/06/20260.5340.5390.4850.510-12.07%--
07/03/20260.5900.5900.5390.580+11.54%--
07/02/20260.4730.5410.4500.520+2.36%--
07/01/20260.5840.5840.5080.508-19.11%--
06/30/20260.6080.6280.5910.628+13.77%--
06/29/20260.6480.6480.5520.552-12.52%--
06/26/20260.7280.7280.6310.631-14.27%--
06/25/20260.7180.7660.7180.736+3.08%--
06/24/20260.7560.7560.6630.714-7.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas