LastChg. % 1DChg. Abs.
0.630+0.48%+0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/20260.6830.6830.6180.630+0.48%--
09/24/20260.7220.7720.6270.627-17.72%--
09/23/20260.7990.7990.7120.762-1.80%--
09/22/20260.7010.7760.6890.776+9.45%--
09/21/20260.6800.7230.6800.709+8.24%--
09/18/20260.7080.7080.6550.655-3.68%--
09/17/20260.6860.6980.6500.680+10.21%--
09/16/20260.6110.6170.5720.617+7.49%--
09/15/20260.5910.5970.5420.574-10.03%--
09/14/20260.6380.6380.6330.638-3.63%--
09/11/20260.6440.6620.5930.662+5.41%--
09/10/20260.6150.6440.6110.628+4.67%--
09/09/20260.6520.6750.6000.600-6.54%--
09/08/20260.6300.6710.6300.642-1.98%--
09/07/20260.6850.6850.6550.655-5.21%--
09/04/20260.6500.6910.6500.691+4.22%--
09/03/20260.6000.6630.6000.663+10.13%--
09/02/20260.5910.6130.5530.602-5.64%--
09/01/20260.6090.6380.5930.638+5.45%--
08/31/20260.5940.6510.5940.605+2.72%--
08/28/20260.6160.6160.5890.589-1.17%--
08/27/20260.6180.6290.5960.596-7.31%--
08/26/20260.5220.6430.5220.643+23.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas