LastChg. % 1DChg. Abs.
0.565+5.61%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.5080.5650.5080.565+5.61%--
08/10/20260.5670.5670.5350.535-8.23%--
08/07/20260.6290.6290.5830.583-5.82%--
08/06/20260.6090.6360.6030.619+3.34%--
08/05/20260.6830.6830.5620.599-15.51%--
08/04/20260.7270.7320.7030.709-1.94%--
08/03/20260.6670.7430.6670.723+20.50%--
07/31/20260.6850.6850.6000.600-5.81%--
07/30/20260.5770.7100.5460.637+91.29%--
07/29/20260.3170.3630.3170.333-3.48%--
07/28/20260.3610.3610.3410.345-10.85%--
07/27/20260.4690.4690.3870.387-17.66%--
07/24/20260.5670.5670.4660.470+28.77%--
07/23/20260.3850.4060.3650.365-9.43%--
07/22/20260.3690.4030.3690.403+10.11%--
07/21/20260.3280.3660.3280.366+12.62%--
07/20/20260.3180.3370.3180.325-7.67%--
07/17/20260.3370.3520.3260.352-1.68%--
07/16/20260.3200.3580.3060.358+18.15%--
07/15/20260.2790.3180.2790.303+5.57%--
07/14/20260.2810.2880.2680.287+0.70%--
07/13/20260.2650.2950.2650.285-4.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas