| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.472 | +5.59% | +0.025 |
| 11/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2026 | 0.483 | 0.489 | 0.466 | 0.472 | +5.59% | - | - |
| 11/09/2026 | 0.404 | 0.452 | 0.404 | 0.447 | +13.16% | - | - |
| 11/06/2026 | 0.375 | 0.405 | 0.375 | 0.395 | -5.50% | - | - |
| 11/05/2026 | 0.450 | 0.489 | 0.418 | 0.418 | +7.18% | - | - |
| 11/04/2026 | 0.410 | 0.426 | 0.390 | 0.390 | -2.99% | - | - |
| 11/03/2026 | 0.335 | 0.422 | 0.335 | 0.402 | +3.34% | - | - |
| 11/02/2026 | 0.360 | 0.394 | 0.360 | 0.389 | +5.14% | - | - |
| 10/30/2026 | 0.350 | 0.370 | 0.350 | 0.370 | -4.64% | - | - |
| 10/29/2026 | 0.370 | 0.398 | 0.361 | 0.388 | -3.00% | - | - |
| 10/28/2026 | 0.409 | 0.429 | 0.400 | 0.400 | +8.11% | - | - |
| 10/27/2026 | 0.335 | 0.370 | 0.335 | 0.370 | +36.53% | - | - |
| 10/23/2026 | 0.268 | 0.271 | 0.232 | 0.271 | +1.88% | - | - |
| 10/22/2026 | 0.320 | 0.320 | 0.266 | 0.266 | -31.27% | - | - |
| 10/21/2026 | 0.391 | 0.396 | 0.378 | 0.387 | +4.31% | - | - |
| 10/20/2026 | 0.324 | 0.371 | 0.324 | 0.371 | -1.85% | - | - |
| 10/19/2026 | 0.386 | 0.386 | 0.364 | 0.378 | -10.00% | - | - |
| 10/16/2026 | 0.425 | 0.455 | 0.420 | 0.420 | +3.96% | - | - |
| 10/15/2026 | 0.423 | 0.467 | 0.404 | 0.404 | -24.77% | - | - |
| 10/14/2026 | 0.499 | 0.537 | 0.494 | 0.537 | +12.82% | - | - |
| 10/13/2026 | 0.491 | 0.507 | 0.476 | 0.476 | -7.39% | - | - |
| 10/12/2026 | 0.493 | 0.514 | 0.493 | 0.514 | +10.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover