LastChg. % 1DChg. Abs.
0.757-1.05%-0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/24/20260.7730.7730.7470.765-2.67%--
06/23/20260.8750.8750.7860.786-2.36%--
06/22/20260.8450.8450.8050.805+2.55%--
06/19/20260.7600.7850.7450.785+5.09%--
06/18/20260.6800.7470.6800.747+7.33%--
06/17/20260.7260.7420.6960.696-6.07%--
06/16/20260.7180.7590.7180.741-0.27%--
06/15/20260.7390.7430.7210.743-7.01%--
06/12/20260.8570.8570.7750.799-12.87%--
06/11/20260.9400.9450.9170.917-4.97%--
06/10/20260.9500.9800.9400.965-0.31%--
06/09/20260.8750.9680.8470.968+8.40%--
06/08/20260.9100.9130.8900.893+4.32%--
06/05/20260.8320.8560.8170.856+3.01%--
06/04/20260.8040.8310.8010.831+4.66%--
06/03/20260.8570.8570.7940.794-4.57%--
06/02/20260.8190.8600.8190.832-3.14%--
06/01/20260.8000.8590.7850.859+10.98%--
05/29/20260.8080.8110.7710.774-8.19%--
05/28/20260.8670.8670.8390.843+0.48%--
05/27/20260.8820.8820.8330.839-4.77%--
05/26/20260.8860.8900.8750.881-3.40%--
05/25/20260.9650.9700.9120.912-9.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas