| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.837 | -1.65% | -0.014 |
| 08/12/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.847 | 0.854 | 0.839 | 0.851 | +1.19% | - | - |
| 08/10/2026 | 0.808 | 0.841 | 0.808 | 0.841 | +1.57% | - | - |
| 08/07/2026 | 0.798 | 0.843 | 0.798 | 0.828 | +5.75% | - | - |
| 08/06/2026 | 0.802 | 0.802 | 0.779 | 0.783 | -2.13% | - | - |
| 08/05/2026 | 0.812 | 0.825 | 0.800 | 0.800 | -5.44% | - | - |
| 08/04/2026 | 0.842 | 0.872 | 0.838 | 0.846 | -3.64% | - | - |
| 08/03/2026 | 0.882 | 0.889 | 0.878 | 0.878 | -2.23% | - | - |
| 07/31/2026 | 0.849 | 0.898 | 0.849 | 0.898 | +0.79% | - | - |
| 07/30/2026 | 0.933 | 0.933 | 0.891 | 0.891 | -8.14% | - | - |
| 07/29/2026 | 0.997 | 0.997 | 0.939 | 0.970 | -2.02% | - | - |
| 07/28/2026 | 0.978 | 0.999 | 0.978 | 0.990 | -1.00% | - | - |
| 07/27/2026 | 0.959 | 1.000 | 0.959 | 1.000 | +6.38% | - | - |
| 07/24/2026 | 0.874 | 0.940 | 0.874 | 0.940 | +5.98% | - | - |
| 07/23/2026 | 0.842 | 0.887 | 0.836 | 0.887 | +5.97% | - | - |
| 07/22/2026 | 0.877 | 0.877 | 0.837 | 0.837 | -0.71% | - | - |
| 07/21/2026 | 0.864 | 0.871 | 0.843 | 0.843 | -1.75% | - | - |
| 07/20/2026 | 0.876 | 0.876 | 0.848 | 0.858 | -1.83% | - | - |
| 07/17/2026 | 0.882 | 0.900 | 0.874 | 0.874 | +2.22% | - | - |
| 07/16/2026 | 0.891 | 0.891 | 0.855 | 0.855 | -5.42% | - | - |
| 07/15/2026 | 0.990 | 0.990 | 0.904 | 0.904 | -5.44% | - | - |
| 07/14/2026 | 0.940 | 0.967 | 0.940 | 0.956 | +5.17% | - | - |
| 07/13/2026 | 0.911 | 0.911 | 0.898 | 0.909 | +4.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover