LastChg. % 1DChg. Abs.
0.253+10.48%+0.024
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/20260.2290.2290.2190.229-3.38%--
10/13/20260.2370.2370.2310.237+3.04%--
10/12/20260.2360.2410.2300.230-10.16%--
10/09/20260.2650.2650.2530.256-8.24%--
10/08/20260.2890.3090.2790.279+4.10%--
10/07/20260.2560.2680.2560.268+12.13%--
10/06/20260.2510.2550.2390.239-7.72%--
10/05/20260.2680.2680.2480.259-0.77%--
10/02/20260.2700.2730.2530.261-5.09%--
10/01/20260.2610.2750.2610.275+15.55%--
09/30/20260.2300.2410.2300.238+3.48%--
09/29/20260.2370.2370.2250.230+2.68%--
09/28/20260.2230.2310.2120.224-4.68%--
09/25/20260.2330.2350.2190.235+1.29%--
09/24/20260.2470.2470.2200.232-1.69%--
09/23/20260.2230.2360.2230.236+7.27%--
09/22/20260.2160.2200.2160.220+5.26%--
09/21/20260.2360.2360.2090.209-13.28%--
09/18/20260.2270.2510.2270.241+10.05%--
09/17/20260.1980.2190.1980.219+6.83%--
09/16/20260.2270.2290.2050.205-8.48%--
09/15/20260.2130.2260.2130.224+1.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas