| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.164 | +10.81% | +0.016 |
| 10/15/2026, 09:25:46 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 0.149 | 0.149 | 0.142 | 0.148 | -3.90% | - | - |
| 10/13/2026 | 0.154 | 0.154 | 0.150 | 0.154 | +2.67% | - | - |
| 10/12/2026 | 0.154 | 0.157 | 0.150 | 0.150 | -10.71% | - | - |
| 10/09/2026 | 0.174 | 0.174 | 0.166 | 0.168 | -8.70% | - | - |
| 10/08/2026 | 0.191 | 0.205 | 0.184 | 0.184 | +3.95% | - | - |
| 10/07/2026 | 0.169 | 0.177 | 0.169 | 0.177 | +12.03% | - | - |
| 10/06/2026 | 0.167 | 0.169 | 0.158 | 0.158 | -8.14% | - | - |
| 10/05/2026 | 0.178 | 0.178 | 0.164 | 0.172 | -1.71% | - | - |
| 10/02/2026 | 0.181 | 0.183 | 0.169 | 0.175 | -4.89% | - | - |
| 10/01/2026 | 0.173 | 0.184 | 0.173 | 0.184 | +16.46% | - | - |
| 09/30/2026 | 0.152 | 0.159 | 0.152 | 0.158 | +3.95% | - | - |
| 09/29/2026 | 0.157 | 0.157 | 0.149 | 0.152 | +2.70% | - | - |
| 09/28/2026 | 0.148 | 0.153 | 0.140 | 0.148 | -5.73% | - | - |
| 09/25/2026 | 0.155 | 0.157 | 0.146 | 0.157 | +1.29% | - | - |
| 09/24/2026 | 0.165 | 0.165 | 0.147 | 0.155 | -1.90% | - | - |
| 09/23/2026 | 0.150 | 0.158 | 0.150 | 0.158 | +6.76% | - | - |
| 09/22/2026 | 0.145 | 0.148 | 0.145 | 0.148 | +4.96% | - | - |
| 09/21/2026 | 0.158 | 0.158 | 0.141 | 0.141 | -12.96% | - | - |
| 09/18/2026 | 0.152 | 0.169 | 0.152 | 0.162 | +10.20% | - | - |
| 09/17/2026 | 0.133 | 0.147 | 0.133 | 0.147 | +5.76% | - | - |
| 09/16/2026 | 0.154 | 0.155 | 0.139 | 0.139 | -8.55% | - | - |
| 09/15/2026 | 0.144 | 0.153 | 0.144 | 0.152 | +2.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover