| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.631 | +1.12% | +0.007 |
| 08/11/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.628 | 0.634 | 0.622 | 0.631 | +1.12% | - | - |
| 08/10/2026 | 0.598 | 0.624 | 0.598 | 0.624 | +1.46% | - | - |
| 08/07/2026 | 0.592 | 0.626 | 0.592 | 0.615 | +6.03% | - | - |
| 08/06/2026 | 0.595 | 0.595 | 0.577 | 0.580 | -2.36% | - | - |
| 08/05/2026 | 0.606 | 0.615 | 0.594 | 0.594 | -6.01% | - | - |
| 08/04/2026 | 0.630 | 0.653 | 0.627 | 0.632 | -3.95% | - | - |
| 08/03/2026 | 0.662 | 0.667 | 0.658 | 0.658 | -2.66% | - | - |
| 07/31/2026 | 0.638 | 0.676 | 0.638 | 0.676 | +0.60% | - | - |
| 07/30/2026 | 0.705 | 0.705 | 0.672 | 0.672 | -8.57% | - | - |
| 07/29/2026 | 0.755 | 0.755 | 0.710 | 0.735 | -2.00% | - | - |
| 07/28/2026 | 0.740 | 0.757 | 0.740 | 0.750 | -1.57% | - | - |
| 07/27/2026 | 0.725 | 0.762 | 0.725 | 0.762 | +6.72% | - | - |
| 07/24/2026 | 0.659 | 0.714 | 0.659 | 0.714 | +6.57% | - | - |
| 07/23/2026 | 0.634 | 0.670 | 0.630 | 0.670 | +6.18% | - | - |
| 07/22/2026 | 0.662 | 0.662 | 0.631 | 0.631 | -0.79% | - | - |
| 07/21/2026 | 0.653 | 0.658 | 0.636 | 0.636 | -2.00% | - | - |
| 07/20/2026 | 0.663 | 0.663 | 0.641 | 0.649 | -2.11% | - | - |
| 07/17/2026 | 0.667 | 0.683 | 0.663 | 0.663 | +2.63% | - | - |
| 07/16/2026 | 0.677 | 0.677 | 0.646 | 0.646 | -5.97% | - | - |
| 07/15/2026 | 0.757 | 0.757 | 0.687 | 0.687 | -5.63% | - | - |
| 07/14/2026 | 0.717 | 0.736 | 0.717 | 0.728 | +5.51% | - | - |
| 07/13/2026 | 0.694 | 0.694 | 0.682 | 0.690 | +3.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover