LastChg. % 1DChg. Abs.
0.163+16.43%+0.023
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/20260.1560.1560.1320.140-14.63%--
10/13/20260.1640.1640.1590.164+3.14%--
10/12/20260.1590.1700.1590.159-12.64%--
10/09/20260.1920.1920.1790.182-12.50%--
10/08/20260.2290.2420.2080.2080.00%--
10/07/20260.1950.2080.1950.208+20.93%--
10/06/20260.1780.1900.1720.172-8.02%--
10/05/20260.1960.1960.1750.187-3.11%--
10/02/20260.2020.2050.1830.193-7.21%--
10/01/20260.1990.2080.1970.208+18.86%--
09/30/20260.1670.1780.1670.175+4.79%--
09/29/20260.1750.1750.1620.167+3.09%--
09/28/20260.1510.1700.1500.162-2.41%--
09/25/20260.1640.1660.1490.166+1.22%--
09/24/20260.1800.1800.1510.164-2.96%--
09/23/20260.1610.1690.1590.169+6.29%--
09/22/20260.1400.1590.1400.159+18.66%--
09/21/20260.1590.1590.1340.134-19.28%--
09/18/20260.1520.1770.1520.166+14.48%--
09/17/20260.1270.1450.1270.145+7.41%--
09/16/20260.1570.1600.1350.135-12.90%--
09/15/20260.1440.1570.1440.155+9.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas