| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.957 | +1.81% | +0.017 |
| 08/11/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.950 | 0.960 | 0.940 | 0.957 | +1.81% | - | - |
| 08/10/2026 | 0.895 | 0.940 | 0.895 | 0.940 | +1.84% | - | - |
| 08/07/2026 | 0.876 | 0.940 | 0.876 | 0.923 | +8.08% | - | - |
| 08/06/2026 | 0.872 | 0.872 | 0.849 | 0.854 | -1.84% | - | - |
| 08/05/2026 | 0.885 | 0.902 | 0.870 | 0.870 | -6.75% | - | - |
| 08/04/2026 | 0.929 | 0.970 | 0.923 | 0.933 | -4.60% | - | - |
| 08/03/2026 | 0.976 | 0.990 | 0.976 | 0.978 | -2.10% | - | - |
| 07/31/2026 | 0.922 | 0.999 | 0.922 | 0.999 | +1.94% | - | - |
| 07/30/2026 | 1.030 | 1.030 | 0.980 | 0.980 | -10.09% | - | - |
| 07/29/2026 | 1.120 | 1.120 | 1.040 | 1.090 | -1.80% | - | - |
| 07/28/2026 | 1.090 | 1.120 | 1.090 | 1.110 | -1.77% | - | - |
| 07/27/2026 | 1.070 | 1.130 | 1.070 | 1.130 | +7.62% | - | - |
| 07/24/2026 | 0.960 | 1.050 | 0.960 | 1.050 | +7.47% | - | - |
| 07/23/2026 | 0.919 | 0.977 | 0.908 | 0.977 | +7.13% | - | - |
| 07/22/2026 | 0.966 | 0.966 | 0.912 | 0.912 | -0.76% | - | - |
| 07/21/2026 | 0.947 | 0.958 | 0.919 | 0.919 | -2.23% | - | - |
| 07/20/2026 | 0.960 | 0.960 | 0.925 | 0.940 | -2.08% | - | - |
| 07/17/2026 | 0.968 | 0.995 | 0.960 | 0.960 | +3.00% | - | - |
| 07/16/2026 | 0.977 | 0.977 | 0.932 | 0.932 | -5.86% | - | - |
| 07/15/2026 | 1.110 | 1.110 | 0.990 | 0.990 | -6.60% | - | - |
| 07/14/2026 | 1.050 | 1.080 | 1.050 | 1.060 | +6.00% | - | - |
| 07/13/2026 | 1.000 | 1.000 | 0.987 | 1.000 | +5.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover