| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.321 | -0.31% | -0.001 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.321 | 0.321 | 0.299 | 0.321 | -0.31% | - | - |
| 08/10/2026 | 0.324 | 0.340 | 0.322 | 0.322 | -1.53% | - | - |
| 08/07/2026 | 0.303 | 0.338 | 0.303 | 0.327 | +5.83% | - | - |
| 08/06/2026 | 0.297 | 0.309 | 0.297 | 0.309 | +1.98% | - | - |
| 08/05/2026 | 0.310 | 0.310 | 0.295 | 0.303 | +2.36% | - | - |
| 08/04/2026 | 0.315 | 0.315 | 0.296 | 0.296 | 0.00% | - | - |
| 08/03/2026 | 0.302 | 0.304 | 0.296 | 0.296 | -6.03% | - | - |
| 07/31/2026 | 0.359 | 0.359 | 0.315 | 0.315 | -4.26% | - | - |
| 07/30/2026 | 0.294 | 0.329 | 0.294 | 0.329 | +14.24% | - | - |
| 07/29/2026 | 0.274 | 0.288 | 0.274 | 0.288 | +5.49% | - | - |
| 07/28/2026 | 0.291 | 0.291 | 0.273 | 0.273 | -5.21% | - | - |
| 07/27/2026 | 0.326 | 0.326 | 0.288 | 0.288 | -4.64% | - | - |
| 07/24/2026 | 0.340 | 0.345 | 0.302 | 0.302 | -12.72% | - | - |
| 07/23/2026 | 0.370 | 0.372 | 0.341 | 0.346 | -7.98% | - | - |
| 07/22/2026 | 0.373 | 0.386 | 0.373 | 0.376 | -4.33% | - | - |
| 07/21/2026 | 0.366 | 0.393 | 0.363 | 0.393 | +13.58% | - | - |
| 07/20/2026 | 0.367 | 0.367 | 0.346 | 0.346 | -7.98% | - | - |
| 07/17/2026 | 0.352 | 0.376 | 0.342 | 0.376 | -0.27% | - | - |
| 07/16/2026 | 0.382 | 0.393 | 0.377 | 0.377 | -5.75% | - | - |
| 07/15/2026 | 0.376 | 0.400 | 0.370 | 0.400 | +4.71% | - | - |
| 07/14/2026 | 0.372 | 0.382 | 0.361 | 0.382 | +2.69% | - | - |
| 07/13/2026 | 0.352 | 0.372 | 0.351 | 0.372 | -0.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover