LastChg. % 1DChg. Abs.
0.034+3.03%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0340.0370.0320.033-17.50%--
10/21/20260.0280.0410.0280.040+48.15%--
10/20/20260.0220.0270.0220.027+12.50%--
10/19/20260.0270.0270.0240.024-22.58%--
10/16/20260.0300.0360.0300.031+6.90%--
10/15/20260.0290.0290.0280.029-9.38%--
10/14/20260.0250.0320.0250.032+60.00%--
10/13/20260.0220.0230.0190.020+5.26%--
10/12/20260.0220.0220.0190.019-5.00%--
10/09/20260.0300.0300.0200.020-39.39%--
10/08/20260.0200.0330.0190.033+94.12%--
10/07/20260.0260.0260.0160.017-41.38%--
10/06/20260.0320.0320.0270.029-9.38%--
10/05/20260.0340.0380.0320.032-23.81%--
10/02/20260.0470.0510.0420.042-10.64%--
10/01/20260.0460.0510.0460.047-18.97%--
09/30/20260.0610.0610.0530.0580.00%--
09/29/20260.0580.0620.0580.058-9.38%--
09/28/20260.0560.0640.0560.064+20.75%--
09/25/20260.0580.0620.0530.053+3.92%--
09/24/20260.0570.0610.0510.051-19.05%--
09/23/20260.0760.0760.0630.063-51.91%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas