LastChg. % 1DChg. Abs.
0.168+11.26%+0.017
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/18/20260.1620.1690.1580.168+11.26%--
09/17/20260.1380.1510.1380.151+4.86%--
09/16/20260.1540.1570.1440.144-14.29%--
09/15/20260.1650.1730.1640.168+7.69%--
09/14/20260.1510.1580.1510.156+9.09%--
09/11/20260.1550.1550.1430.143-14.88%--
09/10/20260.1600.1710.1500.168+3.07%--
09/09/20260.1490.1630.1470.163+13.19%--
09/08/20260.1530.1590.1440.144-2.04%--
09/07/20260.1540.1580.1430.147-11.45%--
09/04/20260.1840.1840.1630.166-10.75%--
09/03/20260.1950.1950.1860.1860.00%--
09/02/20260.1790.1960.1790.186-1.06%--
09/01/20260.1620.1880.1580.188+22.08%--
08/31/20260.1350.1540.1330.154+18.46%--
08/28/20260.1440.1440.1300.130-12.16%--
08/27/20260.1440.1550.1350.148+60.87%--
08/26/20260.1090.1090.0920.092-19.30%--
08/25/20260.1010.1140.1010.114-8.06%--
08/24/20260.1370.1370.1170.124-8.82%--
08/21/20260.1490.1490.1220.136-15.00%--
08/20/20260.1590.1640.1520.160+1.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas