| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.195 | +8.94% | +0.016 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.178 | 0.195 | 0.176 | 0.195 | +8.94% | - | - |
| 07/23/2026 | 0.172 | 0.179 | 0.168 | 0.179 | +6.55% | - | - |
| 07/22/2026 | 0.171 | 0.171 | 0.165 | 0.168 | +3.70% | - | - |
| 07/21/2026 | 0.179 | 0.179 | 0.162 | 0.162 | -13.83% | - | - |
| 07/20/2026 | 0.181 | 0.188 | 0.179 | 0.188 | +5.03% | - | - |
| 07/17/2026 | 0.191 | 0.194 | 0.179 | 0.179 | 0.00% | - | - |
| 07/16/2026 | 0.185 | 0.185 | 0.179 | 0.179 | +1.13% | - | - |
| 07/15/2026 | 0.190 | 0.190 | 0.177 | 0.177 | -5.85% | - | - |
| 07/14/2026 | 0.193 | 0.196 | 0.188 | 0.188 | -2.59% | - | - |
| 07/13/2026 | 0.160 | 0.201 | 0.160 | 0.193 | +24.52% | - | - |
| 07/10/2026 | 0.153 | 0.165 | 0.153 | 0.155 | +58.16% | - | - |
| 07/09/2026 | 0.098 | 0.099 | 0.097 | 0.098 | -5.77% | - | - |
| 07/08/2026 | 0.095 | 0.106 | 0.095 | 0.104 | +16.85% | - | - |
| 07/07/2026 | 0.080 | 0.089 | 0.078 | 0.089 | +20.27% | - | - |
| 07/06/2026 | 0.077 | 0.077 | 0.074 | 0.074 | -3.90% | - | - |
| 07/03/2026 | 0.091 | 0.091 | 0.077 | 0.077 | -25.96% | - | - |
| 07/02/2026 | 0.095 | 0.104 | 0.093 | 0.104 | +13.04% | - | - |
| 07/01/2026 | 0.097 | 0.097 | 0.091 | 0.092 | -2.13% | - | - |
| 06/30/2026 | 0.095 | 0.097 | 0.093 | 0.094 | -6.00% | - | - |
| 06/29/2026 | 0.093 | 0.102 | 0.093 | 0.100 | +16.28% | - | - |
| 06/26/2026 | 0.079 | 0.086 | 0.079 | 0.086 | +16.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover