| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.400 | -2.44% | -0.010 |
| 05/26/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/26/2026 | 0.395 | 0.400 | 0.393 | 0.400 | -2.44% | - | - |
| 05/25/2026 | 0.412 | 0.420 | 0.410 | 0.410 | -8.28% | - | - |
| 05/22/2026 | 0.441 | 0.452 | 0.437 | 0.447 | +1.59% | - | - |
| 05/21/2026 | 0.441 | 0.449 | 0.416 | 0.440 | -0.90% | - | - |
| 05/20/2026 | 0.424 | 0.444 | 0.424 | 0.444 | +2.78% | - | - |
| 05/19/2026 | 0.428 | 0.432 | 0.412 | 0.432 | +2.37% | - | - |
| 05/18/2026 | 0.407 | 0.422 | 0.386 | 0.422 | +10.47% | - | - |
| 05/15/2026 | 0.381 | 0.382 | 0.366 | 0.382 | +3.24% | - | - |
| 05/14/2026 | 0.316 | 0.370 | 0.316 | 0.370 | +14.91% | - | - |
| 05/13/2026 | 0.287 | 0.322 | 0.287 | 0.322 | +8.42% | - | - |
| 05/12/2026 | 0.291 | 0.297 | 0.282 | 0.297 | +5.69% | - | - |
| 05/11/2026 | 0.298 | 0.301 | 0.276 | 0.281 | -4.75% | - | - |
| 05/08/2026 | 0.287 | 0.295 | 0.287 | 0.295 | +5.36% | - | - |
| 05/07/2026 | 0.282 | 0.282 | 0.277 | 0.280 | -2.44% | - | - |
| 05/06/2026 | 0.313 | 0.313 | 0.285 | 0.287 | -13.55% | - | - |
| 05/05/2026 | 0.338 | 0.342 | 0.332 | 0.332 | -2.64% | - | - |
| 05/04/2026 | 0.318 | 0.341 | 0.318 | 0.341 | +4.92% | - | - |
| 04/30/2026 | 0.345 | 0.345 | 0.323 | 0.325 | -5.80% | - | - |
| 04/29/2026 | 0.344 | 0.348 | 0.337 | 0.345 | -3.09% | - | - |
| 04/28/2026 | 0.338 | 0.358 | 0.338 | 0.356 | +4.71% | - | - |
| 04/27/2026 | 0.332 | 0.340 | 0.323 | 0.340 | -2.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover