LastChg. % 1DChg. Abs.
0.194+6.01%+0.011
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/13/20260.1990.1990.1910.194+6.01%--
11/12/20260.1960.1960.1530.1830.00%--
11/11/20260.1710.1930.1710.1830.00%--
11/10/20260.1730.1830.1710.183-6.63%--
11/09/20260.2630.2630.1960.196-25.76%--
11/06/20260.2780.2810.2540.264-2.94%--
11/05/20260.2270.2720.2270.272+7.94%--
11/04/20260.2580.2580.2330.252-9.68%--
11/03/20260.2960.2960.2530.279-0.36%--
11/02/20260.3030.3030.2700.280-13.58%--
10/30/20260.3000.3240.3000.324+17.39%--
10/29/20260.3090.3090.2760.276-8.31%--
10/28/20260.2790.3070.2610.301+7.50%--
10/27/20260.3030.3030.2800.280-18.37%--
10/23/20260.3310.3520.3280.343-0.29%--
10/22/20260.3240.3440.3210.344+13.53%--
10/21/20260.3650.3650.2970.303-20.26%--
10/20/20260.4200.4200.3800.380-5.47%--
10/19/20260.3840.4020.3840.402+9.84%--
10/16/20260.3840.3840.3430.366-4.94%--
10/15/20260.3920.3920.3850.385+4.62%--
10/14/20260.3780.3780.3590.368-11.75%--
10/13/20260.4170.4240.3960.417-1.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas