| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.453 | -2.79% | -0.013 |
| 03/17/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/16/2026 | 0.440 | 0.466 | 0.440 | 0.466 | +7.62% | - | - |
| 03/13/2026 | 0.424 | 0.433 | 0.413 | 0.433 | +12.76% | - | - |
| 03/12/2026 | 0.363 | 0.397 | 0.363 | 0.384 | +10.34% | - | - |
| 03/11/2026 | 0.352 | 0.368 | 0.348 | 0.348 | +4.50% | - | - |
| 03/10/2026 | 0.346 | 0.348 | 0.333 | 0.333 | -13.05% | - | - |
| 03/09/2026 | 0.411 | 0.411 | 0.383 | 0.383 | +9.74% | - | - |
| 03/06/2026 | 0.382 | 0.382 | 0.349 | 0.349 | +1.45% | - | - |
| 03/05/2026 | 0.345 | 0.350 | 0.315 | 0.344 | -1.99% | - | - |
| 03/04/2026 | 0.362 | 0.364 | 0.328 | 0.351 | -5.39% | - | - |
| 03/03/2026 | 0.369 | 0.374 | 0.357 | 0.371 | +11.41% | - | - |
| 03/02/2026 | 0.382 | 0.382 | 0.333 | 0.333 | -1.77% | - | - |
| 02/27/2026 | 0.330 | 0.342 | 0.328 | 0.339 | +0.30% | - | - |
| 02/26/2026 | 0.315 | 0.338 | 0.310 | 0.338 | +11.18% | - | - |
| 02/25/2026 | 0.328 | 0.328 | 0.304 | 0.304 | -3.49% | - | - |
| 02/24/2026 | 0.323 | 0.323 | 0.307 | 0.315 | +0.32% | - | - |
| 02/23/2026 | 0.303 | 0.314 | 0.299 | 0.314 | +8.28% | - | - |
| 02/20/2026 | 0.321 | 0.323 | 0.290 | 0.290 | -10.77% | - | - |
| 02/19/2026 | 0.382 | 0.382 | 0.325 | 0.325 | -7.67% | - | - |
| 02/18/2026 | 0.352 | 0.373 | 0.347 | 0.352 | -2.22% | - | - |
| 02/17/2026 | 0.320 | 0.377 | 0.320 | 0.360 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover