| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.497 | -1.00% | -0.005 |
| 10/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.474 | 0.502 | 0.470 | 0.502 | +13.57% | - | - |
| 10/21/2026 | 0.531 | 0.531 | 0.434 | 0.442 | -19.49% | - | - |
| 10/20/2026 | 0.599 | 0.599 | 0.549 | 0.549 | -4.69% | - | - |
| 10/19/2026 | 0.551 | 0.576 | 0.551 | 0.576 | +9.51% | - | - |
| 10/16/2026 | 0.548 | 0.548 | 0.497 | 0.526 | -4.01% | - | - |
| 10/15/2026 | 0.557 | 0.557 | 0.548 | 0.548 | +3.98% | - | - |
| 10/14/2026 | 0.536 | 0.536 | 0.511 | 0.527 | -9.61% | - | - |
| 10/13/2026 | 0.583 | 0.592 | 0.557 | 0.583 | -1.52% | - | - |
| 10/12/2026 | 0.579 | 0.592 | 0.579 | 0.592 | -2.31% | - | - |
| 10/09/2026 | 0.531 | 0.606 | 0.531 | 0.606 | +18.36% | - | - |
| 10/08/2026 | 0.620 | 0.629 | 0.512 | 0.512 | -20.87% | - | - |
| 10/07/2026 | 0.565 | 0.670 | 0.565 | 0.647 | +17.42% | - | - |
| 10/06/2026 | 0.530 | 0.567 | 0.530 | 0.551 | +4.55% | - | - |
| 10/05/2026 | 0.523 | 0.527 | 0.500 | 0.527 | +8.88% | - | - |
| 10/02/2026 | 0.473 | 0.484 | 0.452 | 0.484 | +2.98% | - | - |
| 10/01/2026 | 0.490 | 0.490 | 0.456 | 0.470 | +6.58% | - | - |
| 09/30/2026 | 0.431 | 0.459 | 0.431 | 0.441 | +0.46% | - | - |
| 09/29/2026 | 0.449 | 0.449 | 0.426 | 0.439 | +2.81% | - | - |
| 09/28/2026 | 0.439 | 0.450 | 0.427 | 0.427 | -6.97% | - | - |
| 09/25/2026 | 0.438 | 0.459 | 0.424 | 0.459 | -1.71% | - | - |
| 09/24/2026 | 0.446 | 0.467 | 0.429 | 0.467 | +9.62% | - | - |
| 09/23/2026 | 0.388 | 0.430 | 0.388 | 0.426 | +53.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover