| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.268 | +8.94% | +0.022 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.245 | 0.268 | 0.242 | 0.268 | +8.94% | - | - |
| 07/23/2026 | 0.236 | 0.246 | 0.231 | 0.246 | +6.49% | - | - |
| 07/22/2026 | 0.235 | 0.235 | 0.227 | 0.231 | +3.59% | - | - |
| 07/21/2026 | 0.245 | 0.245 | 0.223 | 0.223 | -12.89% | - | - |
| 07/20/2026 | 0.247 | 0.256 | 0.245 | 0.256 | +4.92% | - | - |
| 07/17/2026 | 0.259 | 0.264 | 0.244 | 0.244 | 0.00% | - | - |
| 07/16/2026 | 0.249 | 0.249 | 0.243 | 0.244 | +2.09% | - | - |
| 07/15/2026 | 0.256 | 0.256 | 0.239 | 0.239 | -5.53% | - | - |
| 07/14/2026 | 0.260 | 0.264 | 0.253 | 0.253 | -2.69% | - | - |
| 07/13/2026 | 0.225 | 0.270 | 0.225 | 0.260 | +19.82% | - | - |
| 07/10/2026 | 0.214 | 0.230 | 0.214 | 0.217 | +58.39% | - | - |
| 07/09/2026 | 0.137 | 0.140 | 0.136 | 0.137 | -5.52% | - | - |
| 07/08/2026 | 0.133 | 0.148 | 0.133 | 0.145 | +16.00% | - | - |
| 07/07/2026 | 0.112 | 0.125 | 0.109 | 0.125 | +20.19% | - | - |
| 07/06/2026 | 0.107 | 0.107 | 0.104 | 0.104 | -2.80% | - | - |
| 07/03/2026 | 0.127 | 0.127 | 0.107 | 0.107 | -26.71% | - | - |
| 07/02/2026 | 0.133 | 0.146 | 0.130 | 0.146 | +13.18% | - | - |
| 07/01/2026 | 0.136 | 0.136 | 0.127 | 0.129 | -1.53% | - | - |
| 06/30/2026 | 0.132 | 0.134 | 0.129 | 0.131 | -5.07% | - | - |
| 06/29/2026 | 0.130 | 0.141 | 0.130 | 0.138 | +14.05% | - | - |
| 06/26/2026 | 0.110 | 0.121 | 0.110 | 0.121 | +17.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover