| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.459 | -7.65% | -0.038 |
| 05/27/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/27/2026 | 0.496 | 0.527 | 0.453 | 0.459 | -7.65% | - | - |
| 05/26/2026 | 0.493 | 0.497 | 0.490 | 0.497 | -2.55% | - | - |
| 05/25/2026 | 0.513 | 0.522 | 0.510 | 0.510 | -7.94% | - | - |
| 05/22/2026 | 0.547 | 0.560 | 0.543 | 0.554 | +1.47% | - | - |
| 05/21/2026 | 0.548 | 0.557 | 0.518 | 0.546 | -0.91% | - | - |
| 05/20/2026 | 0.527 | 0.551 | 0.527 | 0.551 | +2.80% | - | - |
| 05/19/2026 | 0.532 | 0.536 | 0.513 | 0.536 | +2.10% | - | - |
| 05/18/2026 | 0.506 | 0.525 | 0.481 | 0.525 | +10.29% | - | - |
| 05/15/2026 | 0.475 | 0.476 | 0.457 | 0.476 | +3.25% | - | - |
| 05/14/2026 | 0.398 | 0.461 | 0.398 | 0.461 | +13.55% | - | - |
| 05/13/2026 | 0.366 | 0.406 | 0.366 | 0.406 | +7.41% | - | - |
| 05/12/2026 | 0.370 | 0.378 | 0.360 | 0.378 | +5.59% | - | - |
| 05/11/2026 | 0.369 | 0.373 | 0.352 | 0.358 | -1.92% | - | - |
| 05/08/2026 | 0.356 | 0.365 | 0.356 | 0.365 | +4.89% | - | - |
| 05/07/2026 | 0.350 | 0.350 | 0.343 | 0.348 | -2.25% | - | - |
| 05/06/2026 | 0.385 | 0.385 | 0.353 | 0.356 | -12.32% | - | - |
| 05/05/2026 | 0.428 | 0.431 | 0.406 | 0.406 | -6.02% | - | - |
| 05/04/2026 | 0.402 | 0.432 | 0.402 | 0.432 | +5.37% | - | - |
| 04/30/2026 | 0.434 | 0.434 | 0.406 | 0.410 | -5.53% | - | - |
| 04/29/2026 | 0.432 | 0.437 | 0.424 | 0.434 | -2.91% | - | - |
| 04/28/2026 | 0.428 | 0.449 | 0.428 | 0.447 | +3.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover