LastChg. % 1DChg. Abs.
0.207+0.49%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/13/20260.2070.2070.2000.207+0.49%--
08/12/20260.2190.2190.2040.206-8.44%--
08/11/20260.2280.2400.2250.225-0.88%--
08/10/20260.2280.2280.2180.227-0.87%--
08/07/20260.2430.2430.2230.229-5.37%--
08/06/20260.2560.2560.2420.242-3.97%--
08/05/20260.2450.2530.2450.252-0.79%--
08/04/20260.2520.2550.2490.254-3.79%--
08/03/20260.2580.2660.2530.264+4.76%--
07/31/20260.2350.2520.2320.252+0.80%--
07/30/20260.2750.2750.2500.250-9.75%--
07/29/20260.2910.2910.2770.277-5.14%--
07/28/20260.2820.2920.2800.292+3.18%--
07/27/20260.2510.2830.2510.283+5.60%--
07/24/20260.2450.2680.2420.268+8.94%--
07/23/20260.2360.2460.2310.246+6.49%--
07/22/20260.2350.2350.2270.231+3.59%--
07/21/20260.2450.2450.2230.223-12.89%--
07/20/20260.2470.2560.2450.256+4.92%--
07/17/20260.2590.2640.2440.2440.00%--
07/16/20260.2490.2490.2430.244+2.09%--
07/15/20260.2560.2560.2390.239-5.53%--
07/14/20260.2600.2640.2530.253-2.69%--
07/13/20260.2250.2700.2250.260+19.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas