| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.162 | -13.83% | -0.026 |
| 10/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.205 | 0.205 | 0.186 | 0.188 | -13.76% | - | - |
| 10/21/2026 | 0.207 | 0.223 | 0.207 | 0.218 | +12.95% | - | - |
| 10/20/2026 | 0.164 | 0.193 | 0.163 | 0.193 | +13.53% | - | - |
| 10/19/2026 | 0.166 | 0.180 | 0.166 | 0.170 | -8.60% | - | - |
| 10/16/2026 | 0.191 | 0.191 | 0.185 | 0.186 | -2.62% | - | - |
| 10/15/2026 | 0.182 | 0.206 | 0.182 | 0.191 | +6.11% | - | - |
| 10/14/2026 | 0.190 | 0.191 | 0.180 | 0.180 | -8.16% | - | - |
| 10/13/2026 | 0.192 | 0.201 | 0.192 | 0.196 | +5.38% | - | - |
| 10/12/2026 | 0.165 | 0.186 | 0.165 | 0.186 | +16.25% | - | - |
| 10/09/2026 | 0.172 | 0.174 | 0.160 | 0.160 | -2.44% | - | - |
| 10/08/2026 | 0.172 | 0.181 | 0.164 | 0.164 | -9.89% | - | - |
| 10/07/2026 | 0.198 | 0.198 | 0.182 | 0.182 | -9.00% | - | - |
| 10/06/2026 | 0.223 | 0.225 | 0.200 | 0.200 | -6.54% | - | - |
| 10/05/2026 | 0.206 | 0.220 | 0.206 | 0.214 | +5.94% | - | - |
| 10/02/2026 | 0.202 | 0.213 | 0.201 | 0.202 | +2.54% | - | - |
| 10/01/2026 | 0.230 | 0.230 | 0.197 | 0.197 | -22.44% | - | - |
| 09/30/2026 | 0.271 | 0.271 | 0.254 | 0.254 | -5.22% | - | - |
| 09/29/2026 | 0.286 | 0.291 | 0.268 | 0.268 | -10.67% | - | - |
| 09/28/2026 | 0.327 | 0.327 | 0.300 | 0.300 | -5.36% | - | - |
| 09/25/2026 | 0.327 | 0.332 | 0.317 | 0.317 | -0.63% | - | - |
| 09/24/2026 | 0.314 | 0.325 | 0.312 | 0.319 | +4.59% | - | - |
| 09/23/2026 | 0.303 | 0.309 | 0.298 | 0.305 | +0.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover