| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.286 | -3.38% | -0.010 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.294 | 0.294 | 0.281 | 0.286 | -3.38% | - | - |
| 08/10/2026 | 0.324 | 0.324 | 0.293 | 0.296 | +6.86% | - | - |
| 08/07/2026 | 0.295 | 0.305 | 0.277 | 0.277 | -6.10% | - | - |
| 08/06/2026 | 0.278 | 0.304 | 0.278 | 0.295 | +10.07% | - | - |
| 08/05/2026 | 0.273 | 0.273 | 0.264 | 0.268 | -1.47% | - | - |
| 08/04/2026 | 0.280 | 0.284 | 0.272 | 0.272 | 0.00% | - | - |
| 08/03/2026 | 0.273 | 0.276 | 0.269 | 0.272 | -1.81% | - | - |
| 07/31/2026 | 0.287 | 0.287 | 0.277 | 0.277 | +1.47% | - | - |
| 07/30/2026 | 0.288 | 0.288 | 0.273 | 0.273 | +2.25% | - | - |
| 07/29/2026 | 0.252 | 0.270 | 0.252 | 0.267 | +6.37% | - | - |
| 07/28/2026 | 0.240 | 0.256 | 0.240 | 0.251 | +4.15% | - | - |
| 07/27/2026 | 0.242 | 0.247 | 0.236 | 0.241 | -0.41% | - | - |
| 07/24/2026 | 0.246 | 0.246 | 0.242 | 0.242 | +3.86% | - | - |
| 07/23/2026 | 0.235 | 0.238 | 0.232 | 0.233 | +1.75% | - | - |
| 07/22/2026 | 0.223 | 0.235 | 0.223 | 0.229 | +4.57% | - | - |
| 07/21/2026 | 0.200 | 0.219 | 0.200 | 0.219 | +10.05% | - | - |
| 07/20/2026 | 0.202 | 0.214 | 0.199 | 0.199 | -6.13% | - | - |
| 07/17/2026 | 0.210 | 0.212 | 0.196 | 0.212 | 0.00% | - | - |
| 07/16/2026 | 0.227 | 0.236 | 0.212 | 0.212 | -5.78% | - | - |
| 07/15/2026 | 0.217 | 0.225 | 0.202 | 0.225 | -6.64% | - | - |
| 07/14/2026 | 0.243 | 0.243 | 0.227 | 0.241 | -0.82% | - | - |
| 07/13/2026 | 0.260 | 0.260 | 0.243 | 0.243 | -12.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover