LastChg. % 1DChg. Abs.
0.107-16.41%-0.021
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.1410.1410.1260.128-15.79%--
10/21/20260.1430.1550.1430.152+15.15%--
10/20/20260.1090.1320.1080.132+15.79%--
10/19/20260.1100.1220.1100.114-9.52%--
10/16/20260.1300.1300.1250.126-3.08%--
10/15/20260.1230.1430.1230.130+7.44%--
10/14/20260.1300.1310.1210.121-10.37%--
10/13/20260.1310.1380.1310.135+6.30%--
10/12/20260.1090.1270.1090.127+19.81%--
10/09/20260.1150.1170.1060.106-2.75%--
10/08/20260.1150.1220.1090.109-12.10%--
10/07/20260.1370.1370.1240.124-10.14%--
10/06/20260.1560.1590.1380.138-7.38%--
10/05/20260.1420.1540.1420.149+6.43%--
10/02/20260.1400.1480.1380.140+3.70%--
10/01/20260.1620.1620.1350.135-26.23%--
09/30/20260.1980.1980.1830.183-6.15%--
09/29/20260.2100.2150.1950.195-12.56%--
09/28/20260.2490.2490.2230.223-6.69%--
09/25/20260.2480.2530.2390.239-0.83%--
09/24/20260.2360.2470.2340.241+5.70%--
09/23/20260.2270.2320.2220.228+0.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas