| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.179 | +4.07% | +0.007 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.183 | 0.183 | 0.179 | 0.179 | +4.07% | - | - |
| 07/23/2026 | 0.173 | 0.176 | 0.171 | 0.172 | +2.38% | - | - |
| 07/22/2026 | 0.163 | 0.173 | 0.163 | 0.168 | +5.00% | - | - |
| 07/21/2026 | 0.145 | 0.160 | 0.145 | 0.160 | +11.11% | - | - |
| 07/20/2026 | 0.146 | 0.156 | 0.144 | 0.144 | -6.49% | - | - |
| 07/17/2026 | 0.153 | 0.154 | 0.142 | 0.154 | -0.65% | - | - |
| 07/16/2026 | 0.167 | 0.175 | 0.155 | 0.155 | -6.63% | - | - |
| 07/15/2026 | 0.160 | 0.166 | 0.147 | 0.166 | -7.78% | - | - |
| 07/14/2026 | 0.182 | 0.182 | 0.168 | 0.180 | -0.55% | - | - |
| 07/13/2026 | 0.196 | 0.196 | 0.181 | 0.181 | -14.22% | - | - |
| 07/10/2026 | 0.221 | 0.221 | 0.207 | 0.211 | -1.40% | - | - |
| 07/09/2026 | 0.220 | 0.220 | 0.208 | 0.214 | +5.42% | - | - |
| 07/08/2026 | 0.204 | 0.208 | 0.193 | 0.203 | -6.45% | - | - |
| 07/07/2026 | 0.229 | 0.229 | 0.217 | 0.217 | -8.44% | - | - |
| 07/06/2026 | 0.222 | 0.237 | 0.220 | 0.237 | +7.24% | - | - |
| 07/03/2026 | 0.214 | 0.221 | 0.214 | 0.221 | +6.76% | - | - |
| 07/02/2026 | 0.191 | 0.208 | 0.191 | 0.207 | +6.15% | - | - |
| 07/01/2026 | 0.184 | 0.195 | 0.184 | 0.195 | -3.47% | - | - |
| 06/30/2026 | 0.189 | 0.202 | 0.189 | 0.202 | +11.60% | - | - |
| 06/29/2026 | 0.189 | 0.189 | 0.179 | 0.181 | -7.65% | - | - |
| 06/26/2026 | 0.200 | 0.204 | 0.196 | 0.196 | -3.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover