LastChg. % 1DChg. Abs.
0.0080.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0150.0160.0080.008-60.00%--
10/21/20260.0110.0210.0110.020+100.00%--
10/20/20260.0070.0100.0070.010+25.00%--
10/19/20260.0060.0100.0060.008-11.11%--
10/16/20260.0080.0120.0080.009+28.57%--
10/15/20260.0070.0080.0070.007-22.22%--
10/14/20260.0110.0140.0090.009+12.50%--
10/13/20260.0090.0100.0070.0080.00%--
10/12/20260.0090.0090.0080.0080.00%--
10/09/20260.0150.0150.0080.008-55.56%--
10/08/20260.0080.0180.0070.018+200.00%--
10/07/20260.0120.0120.0050.006-62.50%--
10/06/20260.0190.0190.0150.016-15.79%--
10/05/20260.0210.0250.0190.019-36.67%--
10/02/20260.0350.0390.0300.030-14.29%--
10/01/20260.0320.0390.0320.035-23.91%--
09/30/20260.0500.0500.0410.046-2.13%--
09/29/20260.0470.0510.0470.047-11.32%--
09/28/20260.0420.0530.0420.053+39.47%--
09/25/20260.0440.0500.0380.038+2.70%--
09/24/20260.0440.0480.0370.037-26.00%--
09/23/20260.0660.0660.0500.050-63.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas