| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.374 | -2.86% | -0.011 |
| 08/11/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.388 | 0.408 | 0.385 | 0.385 | -2.04% | - | - |
| 08/07/2026 | 0.361 | 0.406 | 0.361 | 0.393 | +6.50% | - | - |
| 08/06/2026 | 0.356 | 0.369 | 0.356 | 0.369 | +1.37% | - | - |
| 08/05/2026 | 0.372 | 0.372 | 0.353 | 0.364 | +2.54% | - | - |
| 08/04/2026 | 0.375 | 0.375 | 0.355 | 0.355 | +0.57% | - | - |
| 08/03/2026 | 0.359 | 0.362 | 0.353 | 0.353 | -5.87% | - | - |
| 07/31/2026 | 0.432 | 0.432 | 0.375 | 0.375 | -5.06% | - | - |
| 07/30/2026 | 0.352 | 0.395 | 0.352 | 0.395 | +14.83% | - | - |
| 07/29/2026 | 0.326 | 0.344 | 0.326 | 0.344 | +5.85% | - | - |
| 07/28/2026 | 0.348 | 0.348 | 0.325 | 0.325 | -5.52% | - | - |
| 07/27/2026 | 0.392 | 0.392 | 0.344 | 0.344 | -5.23% | - | - |
| 07/24/2026 | 0.409 | 0.415 | 0.363 | 0.363 | -12.95% | - | - |
| 07/23/2026 | 0.442 | 0.450 | 0.411 | 0.417 | -7.33% | - | - |
| 07/22/2026 | 0.447 | 0.463 | 0.447 | 0.450 | -4.66% | - | - |
| 07/21/2026 | 0.439 | 0.472 | 0.435 | 0.472 | +14.01% | - | - |
| 07/20/2026 | 0.440 | 0.440 | 0.414 | 0.414 | -8.20% | - | - |
| 07/17/2026 | 0.422 | 0.451 | 0.409 | 0.451 | -0.22% | - | - |
| 07/16/2026 | 0.458 | 0.472 | 0.452 | 0.452 | -5.83% | - | - |
| 07/15/2026 | 0.452 | 0.480 | 0.443 | 0.480 | +4.35% | - | - |
| 07/14/2026 | 0.447 | 0.460 | 0.434 | 0.460 | +2.68% | - | - |
| 07/13/2026 | 0.426 | 0.448 | 0.422 | 0.448 | -1.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover