| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.205 | -0.49% | -0.001 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.205 | 0.205 | 0.185 | 0.205 | -0.49% | - | - |
| 08/10/2026 | 0.208 | 0.222 | 0.206 | 0.206 | -2.83% | - | - |
| 08/07/2026 | 0.190 | 0.221 | 0.190 | 0.212 | +8.16% | - | - |
| 08/06/2026 | 0.186 | 0.196 | 0.186 | 0.196 | +2.62% | - | - |
| 08/05/2026 | 0.200 | 0.200 | 0.187 | 0.191 | +1.60% | - | - |
| 08/04/2026 | 0.204 | 0.204 | 0.188 | 0.188 | 0.00% | - | - |
| 08/03/2026 | 0.190 | 0.192 | 0.188 | 0.188 | -6.93% | - | - |
| 07/31/2026 | 0.244 | 0.244 | 0.202 | 0.202 | -6.91% | - | - |
| 07/30/2026 | 0.187 | 0.217 | 0.187 | 0.217 | +19.23% | - | - |
| 07/29/2026 | 0.170 | 0.182 | 0.170 | 0.182 | +7.06% | - | - |
| 07/28/2026 | 0.186 | 0.186 | 0.170 | 0.170 | -7.10% | - | - |
| 07/27/2026 | 0.216 | 0.216 | 0.183 | 0.183 | -6.63% | - | - |
| 07/24/2026 | 0.229 | 0.234 | 0.196 | 0.196 | -16.60% | - | - |
| 07/23/2026 | 0.252 | 0.259 | 0.231 | 0.235 | -9.27% | - | - |
| 07/22/2026 | 0.256 | 0.268 | 0.256 | 0.259 | -5.82% | - | - |
| 07/21/2026 | 0.251 | 0.275 | 0.248 | 0.275 | +17.52% | - | - |
| 07/20/2026 | 0.253 | 0.253 | 0.234 | 0.234 | -10.34% | - | - |
| 07/17/2026 | 0.240 | 0.261 | 0.231 | 0.261 | -0.76% | - | - |
| 07/16/2026 | 0.266 | 0.276 | 0.263 | 0.263 | -6.74% | - | - |
| 07/15/2026 | 0.263 | 0.282 | 0.255 | 0.282 | +4.83% | - | - |
| 07/14/2026 | 0.259 | 0.269 | 0.250 | 0.269 | +3.46% | - | - |
| 07/13/2026 | 0.241 | 0.260 | 0.241 | 0.260 | -0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover