LastChg. % 1DChg. Abs.
0.080+1.27%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0830.0870.0790.079-15.96%--
10/21/20260.0700.0960.0700.094+40.30%--
10/20/20260.0570.0670.0560.067+9.84%--
10/19/20260.0680.0680.0610.061-18.67%--
10/16/20260.0720.0840.0720.075+7.14%--
10/15/20260.0700.0710.0690.070-7.89%--
10/14/20260.0640.0770.0640.076+40.74%--
10/13/20260.0570.0610.0520.054+3.85%--
10/12/20260.0650.0650.0520.052-14.75%--
10/09/20260.0820.0820.0610.061-32.22%--
10/08/20260.0590.0900.0560.090+69.81%--
10/07/20260.0730.0730.0480.053-33.75%--
10/06/20260.0860.0860.0760.080-8.05%--
10/05/20260.0910.0980.0870.087-18.69%--
10/02/20260.1160.1240.1070.107-6.96%--
10/01/20260.1110.1240.1110.115-13.53%--
09/30/20260.1400.1400.1250.133-0.75%--
09/29/20260.1340.1410.1340.134-6.94%--
09/28/20260.1290.1440.1290.144+19.01%--
09/25/20260.1310.1400.1210.121+1.68%--
09/24/20260.1300.1370.1190.119-15.00%--
09/23/20260.1640.1640.1400.140-45.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas