| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.502 | -0.20% | -0.001 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.502 | 0.502 | 0.473 | 0.502 | -0.20% | - | - |
| 08/10/2026 | 0.506 | 0.526 | 0.503 | 0.503 | -1.18% | - | - |
| 08/07/2026 | 0.477 | 0.522 | 0.477 | 0.509 | +4.95% | - | - |
| 08/06/2026 | 0.472 | 0.485 | 0.472 | 0.485 | +1.25% | - | - |
| 08/05/2026 | 0.488 | 0.488 | 0.469 | 0.479 | +1.91% | - | - |
| 08/04/2026 | 0.492 | 0.492 | 0.470 | 0.470 | +0.64% | - | - |
| 08/03/2026 | 0.475 | 0.478 | 0.467 | 0.467 | -4.89% | - | - |
| 07/31/2026 | 0.549 | 0.549 | 0.491 | 0.491 | -3.91% | - | - |
| 07/30/2026 | 0.466 | 0.511 | 0.466 | 0.511 | +11.57% | - | - |
| 07/29/2026 | 0.439 | 0.458 | 0.439 | 0.458 | +4.81% | - | - |
| 07/28/2026 | 0.462 | 0.462 | 0.437 | 0.437 | -4.38% | - | - |
| 07/27/2026 | 0.505 | 0.505 | 0.457 | 0.457 | -3.59% | - | - |
| 07/24/2026 | 0.522 | 0.528 | 0.474 | 0.474 | -10.57% | - | - |
| 07/23/2026 | 0.558 | 0.563 | 0.523 | 0.530 | -6.19% | - | - |
| 07/22/2026 | 0.562 | 0.578 | 0.562 | 0.565 | -3.58% | - | - |
| 07/21/2026 | 0.553 | 0.586 | 0.549 | 0.586 | +10.98% | - | - |
| 07/20/2026 | 0.554 | 0.554 | 0.528 | 0.528 | -6.38% | - | - |
| 07/17/2026 | 0.534 | 0.564 | 0.521 | 0.564 | -0.18% | - | - |
| 07/16/2026 | 0.572 | 0.586 | 0.565 | 0.565 | -4.88% | - | - |
| 07/15/2026 | 0.565 | 0.594 | 0.557 | 0.594 | +3.66% | - | - |
| 07/14/2026 | 0.560 | 0.573 | 0.546 | 0.573 | +2.32% | - | - |
| 07/13/2026 | 0.538 | 0.560 | 0.533 | 0.560 | -0.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover