| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.298 | +3.47% | +0.010 |
| 07/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/27/2026 | 0.266 | 0.298 | 0.266 | 0.298 | +3.47% | - | - |
| 07/24/2026 | 0.298 | 0.298 | 0.288 | 0.288 | -9.15% | - | - |
| 07/23/2026 | 0.296 | 0.327 | 0.296 | 0.317 | +14.44% | - | - |
| 07/22/2026 | 0.274 | 0.277 | 0.268 | 0.277 | -2.12% | - | - |
| 07/21/2026 | 0.326 | 0.326 | 0.283 | 0.283 | -15.02% | - | - |
| 07/20/2026 | 0.351 | 0.351 | 0.333 | 0.333 | -3.48% | - | - |
| 07/17/2026 | 0.334 | 0.355 | 0.331 | 0.345 | +7.81% | - | - |
| 07/16/2026 | 0.291 | 0.320 | 0.291 | 0.320 | +10.34% | - | - |
| 07/15/2026 | 0.285 | 0.290 | 0.279 | 0.290 | +0.69% | - | - |
| 07/14/2026 | 0.299 | 0.314 | 0.288 | 0.288 | -2.37% | - | - |
| 07/13/2026 | 0.276 | 0.295 | 0.276 | 0.295 | +8.46% | - | - |
| 07/10/2026 | 0.275 | 0.276 | 0.269 | 0.272 | -1.45% | - | - |
| 07/09/2026 | 0.288 | 0.288 | 0.275 | 0.276 | -16.36% | - | - |
| 07/08/2026 | 0.276 | 0.334 | 0.276 | 0.330 | +27.41% | - | - |
| 07/07/2026 | 0.256 | 0.259 | 0.250 | 0.259 | +2.78% | - | - |
| 07/06/2026 | 0.254 | 0.270 | 0.252 | 0.252 | -2.33% | - | - |
| 07/03/2026 | 0.267 | 0.267 | 0.258 | 0.258 | -5.49% | - | - |
| 07/02/2026 | 0.308 | 0.308 | 0.273 | 0.273 | -10.49% | - | - |
| 07/01/2026 | 0.300 | 0.310 | 0.293 | 0.305 | +5.17% | - | - |
| 06/30/2026 | 0.288 | 0.300 | 0.284 | 0.290 | -3.65% | - | - |
| 06/29/2026 | 0.282 | 0.301 | 0.277 | 0.301 | +5.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover