LastChg. % 1DChg. Abs.
0.364+13.04%+0.042
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.2620.3220.2570.322+44.39%--
10/21/20260.2440.2440.2230.223-10.08%--
10/20/20260.2560.2610.2480.248-5.34%--
10/19/20260.2620.2670.2620.262+6.07%--
10/16/20260.2590.2590.2470.247-0.80%--
10/15/20260.2540.2540.2310.249+2.05%--
10/14/20260.2420.2500.2410.244+0.41%--
10/13/20260.2550.2550.2390.243-8.30%--
10/12/20260.2570.2650.2540.265-5.02%--
10/09/20260.2660.2790.2630.279-6.06%--
10/08/20260.2750.2970.2750.297+12.93%--
10/07/20260.2020.2630.2020.263+74.17%--
10/06/20260.1440.1510.1440.151-0.66%--
10/05/20260.1770.1770.1520.152-14.12%--
10/02/20260.1530.1840.1500.177+17.22%--
10/01/20260.1210.1510.1210.151+46.60%--
09/30/20260.0940.1030.0940.103+1.98%--
09/29/20260.0840.1010.0840.101+21.69%--
09/28/20260.0930.0930.0830.083-24.55%--
09/25/20260.1090.1100.1040.110-6.78%--
09/24/20260.1160.1180.1140.118+0.85%--
09/23/20260.1100.1180.1100.117-2.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas